The Index Price History (INDEX)
Current price: $0.028759 · 5-year history · Updated: 9/20/2026
Not financial advice. Read disclaimer
Price Chart (5 Years)
Year-by-Year Performance
| Year | Open | Close | High | Low | Year ROI |
|---|---|---|---|---|---|
| 2026 | $0.01693 | $0.032608 | $0.067777 | $0.01693 | +92.61% |
Year-by-Year Analysis
The Index in 2026
2026 was a year of strong rally for The Index. Price opened at $0.01693 and closed at $0.032608 — an annual return of +92.61%. Within the year, prices ranged between $0.01693 and $0.067777 — a 300% range.
The Index in Market Context
Market Position
The Index (INDEX) ranks #722 outside the top 100 — higher upside potential paired with significantly elevated liquidity and delisting risk, with a current market cap of $28.20 M. As a DeFi protocol, The Index's valuation depends on TVL, fee revenue, and governance-token distribution.
Recent Price Action
At $0.0288 (only 39% of the ATH of $0.0744), The Index is in a deep correction — drawdowns of this magnitude have historically offered attractive re-entry zones depending on fundamentals. Over the last 7 days, The Index has moved sideways at +2.5%; over 30 days it has rallied a strong +342.7%.
Valuation Signals
At 64.3/100, The Index is in "Fair Value" territory — market and fundamentals are balanced; no clear buy or sell signal from valuation alone. Low dev activity (score 0/100) is a cluster risk — project stagnation elevates long-term delisting risk. The NVT ratio (75/100) shows healthy network activity relative to market cap.
Risk Profile
DeFi-specific risks: smart-contract exploits, regulatory classification as securities, and governance-token concentration from early-stage investors. Strong tokenomics (85/100): bounded emission, decentralized distribution, and no activation cliffs on the horizon. High 30-day volatility (+342.7%) elevates short-term risk — adjust position sizing accordingly. Outside the top 100, exchange liquidity is thin and slippage on larger trades is non-trivial.
Cycle Insights
- Biggest rally: From ATL ($0.01693) to ATH ($0.067777), The Index gained 300% — typical for bull market tops.
- Current state: The Index currently trades at 42.4% of its ATH and 70% above its ATL.
- Volatility: Price range between ATH and ATL is 4.0x — crypto-typical high volatility that makes DCA strategies (vs lump-sum) attractive.
Frequently Asked Questions
What is the The Index all-time high?
The Index's all-time high in our historical data is $0.067777 on 9/3/2026. Currently The Index trades at $0.028759 — below the ATH (42.4% of peak). Data covers the past 5 years.
What is the The Index all-time low?
The Index's lowest price in the past 5 years was $0.01693 on 8/25/2026. From ATL to today, the price moved 70%.
How has The Index performed in recent years?
Annual returns: 2026: +92.61%. Across all 1 years in our data: +69.87% total return from first data point.
Where does the historical price data come from?
All price data is sourced from CoinGecko — one of the largest and most reputable crypto data providers. We store daily closing prices for the past 5 years. Data refreshes daily (24h ISR cache).