The Black Bull Price History (ANSEM)
Current price: $0.163309 · 5-year history · Updated: 9/19/2026
Not financial advice. Read disclaimer
Price Chart (5 Years)
Year-by-Year Performance
| Year | Open | Close | High | Low | Year ROI |
|---|---|---|---|---|---|
| 2026 | $0.089048 | $0.163699 | $0.41533 | $0.089048 | +83.83% |
Year-by-Year Analysis
The Black Bull in 2026
2026 was a year of strong rally for The Black Bull. Price opened at $0.089048 and closed at $0.163699 — an annual return of +83.83%. Within the year, prices ranged between $0.089048 and $0.41533 — a 366% range.
The Black Bull in Market Context
Market Position
The Black Bull (ANSEM) ranks #389 outside the top 100 — higher upside potential paired with significantly elevated liquidity and delisting risk, with a current market cap of $67.75 M. The Black Bull is a memecoin — sentiment- and community-driven, historically prone to extreme volatility cycles.
Recent Price Action
At $0.1633 (only 37% of the ATH of $0.4436), The Black Bull is in a deep correction — drawdowns of this magnitude have historically offered attractive re-entry zones depending on fundamentals. Over the last 7 days, The Black Bull has gained +10.6%; over 30 days it has crashed −36.0%.
Valuation Signals
At 56.2/100, The Black Bull is in "Fair Value" territory — market and fundamentals are balanced; no clear buy or sell signal from valuation alone. Low dev activity (score 0/100) is a cluster risk — project stagnation elevates long-term delisting risk. The NVT ratio (90/100) shows healthy network activity relative to market cap.
Risk Profile
Memecoin risks: sentiment-crash vulnerability (no fundamentals anchor), influencer pump-and-dump patterns, and average drawdowns from peak exceeding 90%. Weak tokenomics (40/100): elevated dilution risk from token emissions or concentrated insider wallets. High 30-day volatility (−36.0%) elevates short-term risk — adjust position sizing accordingly. Outside the top 100, exchange liquidity is thin and slippage on larger trades is non-trivial.
Cycle Insights
- Biggest rally: From ATL ($0.089048) to ATH ($0.41533), The Black Bull gained 366% — typical for bull market tops.
- Current state: The Black Bull currently trades at 39.3% of its ATH and 83% above its ATL.
- Volatility: Price range between ATH and ATL is 4.7x — crypto-typical high volatility that makes DCA strategies (vs lump-sum) attractive.
Frequently Asked Questions
What is the The Black Bull all-time high?
The Black Bull's all-time high in our historical data is $0.41533 on 7/6/2026. Currently The Black Bull trades at $0.163309 — below the ATH (39.3% of peak). Data covers the past 5 years.
What is the The Black Bull all-time low?
The Black Bull's lowest price in the past 5 years was $0.089048 on 6/28/2026. From ATL to today, the price moved 83%.
How has The Black Bull performed in recent years?
Annual returns: 2026: +83.83%. Across all 1 years in our data: +83.39% total return from first data point.
Where does the historical price data come from?
All price data is sourced from CoinGecko — one of the largest and most reputable crypto data providers. We store daily closing prices for the past 5 years. Data refreshes daily (24h ISR cache).