Spell Price History (SPELL)
Current price: $0.000102 · 5-year history · Updated: 9/26/2026
Not financial advice. Read disclaimer
Price Chart (5 Years)
Year-by-Year Performance
| Year | Open | Close | High | Low | Year ROI |
|---|---|---|---|---|---|
| 2026 | $0.00017 | $0.000092 | $0.000172 | $0.000091 | -46.06% |
Year-by-Year Analysis
Spell in 2026
2026 was a year of deep bear market for Spell. Price opened at $0.00017 and closed at $0.000092 — an annual return of -46.06%. Within the year, prices ranged between $0.000091 and $0.000172 — a 90% range.
Spell in Market Context
Market Position
Spell (SPELL) ranks #969 outside the top 100 — higher upside potential paired with significantly elevated liquidity and delisting risk, with a current market cap of $17.51 M. As a DeFi protocol, Spell's valuation depends on TVL, fee revenue, and governance-token distribution.
Recent Price Action
At $0.000102 (only 0% of the ATH of $0.0351), Spell is in a deep correction — drawdowns of this magnitude have historically offered attractive re-entry zones depending on fundamentals. Over the last 7 days, Spell has rallied a strong +20.5%; over 30 days it has rallied a strong +22.0%.
Valuation Signals
A Value Score of 75.1/100 places Spell in the "Undervalued" zone, indicating a discount versus realized market cap and network activity. MVRV at 95/100 suggests a favorable valuation relative to realized cap. Low dev activity (score 0/100) is a cluster risk — project stagnation elevates long-term delisting risk. The NVT ratio (90/100) shows healthy network activity relative to market cap.
Risk Profile
DeFi-specific risks: smart-contract exploits, regulatory classification as securities, and governance-token concentration from early-stage investors. Strong tokenomics (70/100): bounded emission, decentralized distribution, and no activation cliffs on the horizon. Outside the top 100, exchange liquidity is thin and slippage on larger trades is non-trivial.
Cycle Insights
- Biggest rally: From ATL ($0.000091) to ATH ($0.000172), Spell gained 90% — typical for bull market tops.
- Current state: Spell currently trades at 59.4% of its ATH and 13% above its ATL.
- Volatility: Price range between ATH and ATL is 1.9x — crypto-typical high volatility that makes DCA strategies (vs lump-sum) attractive.
Frequently Asked Questions
What is the Spell all-time high?
Spell's all-time high in our historical data is $0.000172 on 5/14/2026. Currently Spell trades at $0.000102 — below the ATH (59.4% of peak). Data covers the past 5 years.
What is the Spell all-time low?
Spell's lowest price in the past 5 years was $0.000091 on 7/10/2026. From ATL to today, the price moved 13%.
How has Spell performed in recent years?
Annual returns: 2026: -46.06%. Across all 1 years in our data: -39.92% total return from first data point.
Where does the historical price data come from?
All price data is sourced from CoinGecko — one of the largest and most reputable crypto data providers. We store daily closing prices for the past 5 years. Data refreshes daily (24h ISR cache).