SPDR S&P 500 ETF Trust • Robinhood Token Price History (SPY)
Current price: $763.63 · 5-year history · Updated: 9/19/2026
Not financial advice. Read disclaimer
Price Chart (5 Years)
Year-by-Year Performance
| Year | Open | Close | High | Low | Year ROI |
|---|---|---|---|---|---|
| 2026 | $771.50 | $763.78 | $773.33 | $755.97 | -1.00% |
Year-by-Year Analysis
SPDR S&P 500 ETF Trust • Robinhood Token in 2026
2026 was a year of consolidation for SPDR S&P 500 ETF Trust • Robinhood Token. Price opened at $771.50 and closed at $763.78 — an annual return of -1.00%. Within the year, prices ranged between $755.97 and $773.33 — a 2% range.
SPDR S&P 500 ETF Trust • Robinhood Token in Market Context
Market Position
SPDR S&P 500 ETF Trust • Robinhood Token (SPY) ranks #753 outside the top 100 — higher upside potential paired with significantly elevated liquidity and delisting risk, with a current market cap of $25.92 M. SPDR S&P 500 ETF Trust • Robinhood Token falls into a specialized category with valuation drivers that differ from mainstream L1s and DeFi tokens.
Recent Price Action
Trading at $763.63, SPDR S&P 500 ETF Trust • Robinhood Token sits at 98% of its all-time high ($779.76) — profit-taking pressure historically intensifies near these levels. Over the last 7 days, SPDR S&P 500 ETF Trust • Robinhood Token has moved sideways at −0.30%; over 30 days it has moved sideways at −0.40%.
Valuation Signals
At 58.6/100, SPDR S&P 500 ETF Trust • Robinhood Token is in "Fair Value" territory — market and fundamentals are balanced; no clear buy or sell signal from valuation alone. MVRV at 20/100 is a warning sign — price sits materially above the average on-chain cost basis. Low dev activity (score 0/100) is a cluster risk — project stagnation elevates long-term delisting risk. The NVT ratio (90/100) shows healthy network activity relative to market cap.
Risk Profile
Specialized tokens carry use-case concentration risk: if the core thesis fails, pivoting is rarely viable. Strong tokenomics (85/100): bounded emission, decentralized distribution, and no activation cliffs on the horizon. Outside the top 100, exchange liquidity is thin and slippage on larger trades is non-trivial.
Cycle Insights
- Biggest rally: From ATL ($755.97) to ATH ($773.33), SPDR S&P 500 ETF Trust • Robinhood Token gained 2% — typical for bull market tops.
- Current state: SPDR S&P 500 ETF Trust • Robinhood Token currently trades at 98.7% of its ATH and 1% above its ATL.
- Volatility: Price range between ATH and ATL is 1.0x — crypto-typical high volatility that makes DCA strategies (vs lump-sum) attractive.
Frequently Asked Questions
What is the SPDR S&P 500 ETF Trust • Robinhood Token all-time high?
SPDR S&P 500 ETF Trust • Robinhood Token's all-time high in our historical data is $773.33 on 9/6/2026. Currently SPDR S&P 500 ETF Trust • Robinhood Token trades at $763.63 — below the ATH (98.7% of peak). Data covers the past 5 years.
What is the SPDR S&P 500 ETF Trust • Robinhood Token all-time low?
SPDR S&P 500 ETF Trust • Robinhood Token's lowest price in the past 5 years was $755.97 on 9/16/2026. From ATL to today, the price moved 1%.
How has SPDR S&P 500 ETF Trust • Robinhood Token performed in recent years?
Annual returns: 2026: -1.00%. Across all 1 years in our data: -1.02% total return from first data point.
Where does the historical price data come from?
All price data is sourced from CoinGecko — one of the largest and most reputable crypto data providers. We store daily closing prices for the past 5 years. Data refreshes daily (24h ISR cache).