SPDR S&P 500 ETF (Ondo Tokenized ETF) Price History (SPYON)
Current price: $769.54 · 5-year history · Updated: 9/19/2026
Not financial advice. Read disclaimer
Price Chart (5 Years)
Year-by-Year Performance
| Year | Open | Close | High | Low | Year ROI |
|---|---|---|---|---|---|
| 2026 | $746.92 | $769.88 | $783.96 | $727.14 | +3.07% |
Year-by-Year Analysis
SPDR S&P 500 ETF (Ondo Tokenized ETF) in 2026
2026 was a year of consolidation for SPDR S&P 500 ETF (Ondo Tokenized ETF). Price opened at $746.92 and closed at $769.88 — an annual return of +3.07%. Within the year, prices ranged between $727.14 and $783.96 — a 8% range.
SPDR S&P 500 ETF (Ondo Tokenized ETF) in Market Context
Market Position
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON) ranks #518 outside the top 100 — higher upside potential paired with significantly elevated liquidity and delisting risk, with a current market cap of $45.18 M. SPDR S&P 500 ETF (Ondo Tokenized ETF) falls into a specialized category with valuation drivers that differ from mainstream L1s and DeFi tokens.
Recent Price Action
Trading at $769.54, SPDR S&P 500 ETF (Ondo Tokenized ETF) sits at 97% of its all-time high ($790.96) — profit-taking pressure historically intensifies near these levels. Over the last 7 days, SPDR S&P 500 ETF (Ondo Tokenized ETF) has moved sideways at −0.10%; over 30 days it has moved sideways at −0.70%.
Valuation Signals
At 56.2/100, SPDR S&P 500 ETF (Ondo Tokenized ETF) is in "Fair Value" territory — market and fundamentals are balanced; no clear buy or sell signal from valuation alone. MVRV at 20/100 is a warning sign — price sits materially above the average on-chain cost basis. Low dev activity (score 0/100) is a cluster risk — project stagnation elevates long-term delisting risk.
Risk Profile
Specialized tokens carry use-case concentration risk: if the core thesis fails, pivoting is rarely viable. Strong tokenomics (85/100): bounded emission, decentralized distribution, and no activation cliffs on the horizon. Outside the top 100, exchange liquidity is thin and slippage on larger trades is non-trivial.
Cycle Insights
- Biggest rally: From ATL ($727.14) to ATH ($783.96), SPDR S&P 500 ETF (Ondo Tokenized ETF) gained 8% — typical for bull market tops.
- Current state: SPDR S&P 500 ETF (Ondo Tokenized ETF) currently trades at 98.2% of its ATH and 6% above its ATL.
- Volatility: Price range between ATH and ATL is 1.1x — crypto-typical high volatility that makes DCA strategies (vs lump-sum) attractive.
Frequently Asked Questions
What is the SPDR S&P 500 ETF (Ondo Tokenized ETF) all-time high?
SPDR S&P 500 ETF (Ondo Tokenized ETF)'s all-time high in our historical data is $783.96 on 8/13/2026. Currently SPDR S&P 500 ETF (Ondo Tokenized ETF) trades at $769.54 — below the ATH (98.2% of peak). Data covers the past 5 years.
What is the SPDR S&P 500 ETF (Ondo Tokenized ETF) all-time low?
SPDR S&P 500 ETF (Ondo Tokenized ETF)'s lowest price in the past 5 years was $727.14 on 6/10/2026. From ATL to today, the price moved 6%.
How has SPDR S&P 500 ETF (Ondo Tokenized ETF) performed in recent years?
Annual returns: 2026: +3.07%. Across all 1 years in our data: +3.03% total return from first data point.
Where does the historical price data come from?
All price data is sourced from CoinGecko — one of the largest and most reputable crypto data providers. We store daily closing prices for the past 5 years. Data refreshes daily (24h ISR cache).