SP500 xStock Price History (SPYX)
Current price: $766.39 · 5-year history · Updated: 9/19/2026
Not financial advice. Read disclaimer
Price Chart (5 Years)
Year-by-Year Performance
| Year | Open | Close | High | Low | Year ROI |
|---|---|---|---|---|---|
| 2026 | $746.20 | $766.25 | $781.56 | $725.87 | +2.69% |
Year-by-Year Analysis
SP500 xStock in 2026
2026 was a year of consolidation for SP500 xStock. Price opened at $746.20 and closed at $766.25 — an annual return of +2.69%. Within the year, prices ranged between $725.87 and $781.56 — a 8% range.
SP500 xStock in Market Context
Market Position
SP500 xStock (SPYX) ranks #404 outside the top 100 — higher upside potential paired with significantly elevated liquidity and delisting risk, with a current market cap of $65.00 M. SP500 xStock falls into a specialized category with valuation drivers that differ from mainstream L1s and DeFi tokens.
Recent Price Action
Trading at $766.39, SP500 xStock sits at 98% of its all-time high ($783.63) — profit-taking pressure historically intensifies near these levels. Over the last 7 days, SP500 xStock has moved sideways at −0.30%; over 30 days it has moved sideways at −0.80%.
Valuation Signals
The Score of 41.6/100 marks SP500 xStock as "Overvalued" — historical indicators like MVRV and NVT are running ahead of growth metrics. MVRV at 20/100 is a warning sign — price sits materially above the average on-chain cost basis. Low dev activity (score 0/100) is a cluster risk — project stagnation elevates long-term delisting risk. The NVT ratio (90/100) shows healthy network activity relative to market cap.
Risk Profile
Specialized tokens carry use-case concentration risk: if the core thesis fails, pivoting is rarely viable. Weak tokenomics (40/100): elevated dilution risk from token emissions or concentrated insider wallets. Outside the top 100, exchange liquidity is thin and slippage on larger trades is non-trivial.
Cycle Insights
- Biggest rally: From ATL ($725.87) to ATH ($781.56), SP500 xStock gained 8% — typical for bull market tops.
- Current state: SP500 xStock currently trades at 98.1% of its ATH and 6% above its ATL.
- Volatility: Price range between ATH and ATL is 1.1x — crypto-typical high volatility that makes DCA strategies (vs lump-sum) attractive.
Frequently Asked Questions
What is the SP500 xStock all-time high?
SP500 xStock's all-time high in our historical data is $781.56 on 8/13/2026. Currently SP500 xStock trades at $766.39 — below the ATH (98.1% of peak). Data covers the past 5 years.
What is the SP500 xStock all-time low?
SP500 xStock's lowest price in the past 5 years was $725.87 on 6/10/2026. From ATL to today, the price moved 6%.
How has SP500 xStock performed in recent years?
Annual returns: 2026: +2.69%. Across all 1 years in our data: +2.71% total return from first data point.
Where does the historical price data come from?
All price data is sourced from CoinGecko — one of the largest and most reputable crypto data providers. We store daily closing prices for the past 5 years. Data refreshes daily (24h ISR cache).