Somnia Price History (SOMI)
Current price: $0.20006 · 5-year history · Updated: 9/20/2026
Not financial advice. Read disclaimer
Price Chart (5 Years)
Year-by-Year Performance
| Year | Open | Close | High | Low | Year ROI |
|---|---|---|---|---|---|
| 2026 | $0.178758 | $0.204989 | $0.204989 | $0.087741 | +14.67% |
Year-by-Year Analysis
Somnia in 2026
2026 was a year of moderate growth for Somnia. Price opened at $0.178758 and closed at $0.204989 — an annual return of +14.67%. Within the year, prices ranged between $0.087741 and $0.204989 — a 134% range.
Somnia in Market Context
Market Position
Somnia (SOMI) ranks #655 outside the top 100 — higher upside potential paired with significantly elevated liquidity and delisting risk, with a current market cap of $32.11 M. As a Layer-1 blockchain, Somnia competes with other base-layer networks for developer adoption, liquidity, and institutional capital.
Recent Price Action
At $0.2001 (only 11% of the ATH of $1.84), Somnia is in a deep correction — drawdowns of this magnitude have historically offered attractive re-entry zones depending on fundamentals. Over the last 7 days, Somnia has rallied a strong +38.3%; over 30 days it has rallied a strong +85.7%.
Valuation Signals
At 55.8/100, Somnia is in "Fair Value" territory — market and fundamentals are balanced; no clear buy or sell signal from valuation alone. MVRV at 85/100 suggests a favorable valuation relative to realized cap. Low dev activity (score 0/100) is a cluster risk — project stagnation elevates long-term delisting risk. The NVT ratio (90/100) shows healthy network activity relative to market cap.
Risk Profile
Layer-1-specific risks: network adoption must scale or valuation stagnates. Validator concentration and consensus security are primary technical risks. Weak tokenomics (25/100): elevated dilution risk from token emissions or concentrated insider wallets. High 30-day volatility (+85.7%) elevates short-term risk — adjust position sizing accordingly. Outside the top 100, exchange liquidity is thin and slippage on larger trades is non-trivial.
Cycle Insights
- Biggest rally: From ATL ($0.087741) to ATH ($0.204989), Somnia gained 134% — typical for bull market tops.
- Current state: Somnia currently trades at 97.6% of its ATH and 128% above its ATL.
- Volatility: Price range between ATH and ATL is 2.3x — crypto-typical high volatility that makes DCA strategies (vs lump-sum) attractive.
Frequently Asked Questions
What is the Somnia all-time high?
Somnia's all-time high in our historical data is $0.204989 on 9/19/2026. Currently Somnia trades at $0.20006 — below the ATH (97.6% of peak). Data covers the past 5 years.
What is the Somnia all-time low?
Somnia's lowest price in the past 5 years was $0.087741 on 8/11/2026. From ATL to today, the price moved 128%.
How has Somnia performed in recent years?
Annual returns: 2026: +14.67%. Across all 1 years in our data: +11.92% total return from first data point.
Where does the historical price data come from?
All price data is sourced from CoinGecko — one of the largest and most reputable crypto data providers. We store daily closing prices for the past 5 years. Data refreshes daily (24h ISR cache).