Somnia Price History (SOMI)
Current price: $0.090413 · 5-year history · Updated: 8/6/2026
Not financial advice. Read disclaimer
Price Chart (5 Years)
Year-by-Year Performance
| Year | Open | Close | High | Low | Year ROI |
|---|---|---|---|---|---|
| 2026 | $0.178758 | $0.089871 | $0.180306 | $0.089871 | -49.72% |
Year-by-Year Analysis
Somnia in 2026
2026 was a year of deep bear market for Somnia. Price opened at $0.178758 and closed at $0.089871 — an annual return of -49.72%. Within the year, prices ranged between $0.089871 and $0.180306 — a 101% range.
Somnia in Market Context
Market Position
Somnia (SOMI) ranks #953 outside the top 100 — higher upside potential paired with significantly elevated liquidity and delisting risk, with a current market cap of $14.48 M. Somnia falls into a specialized category with valuation drivers that differ from mainstream L1s and DeFi tokens.
Recent Price Action
At $0.0904 (only 5% of the ATH of $1.84), Somnia is in a deep correction — drawdowns of this magnitude have historically offered attractive re-entry zones depending on fundamentals. Over the last 7 days, Somnia has gained +5.9%; over 30 days it has crashed −24.0%.
Valuation Signals
At 56.1/100, Somnia is in "Fair Value" territory — market and fundamentals are balanced; no clear buy or sell signal from valuation alone. MVRV at 95/100 suggests a favorable valuation relative to realized cap. Low dev activity (score 0/100) is a cluster risk — project stagnation elevates long-term delisting risk. The NVT ratio (90/100) shows healthy network activity relative to market cap.
Risk Profile
Specialized tokens carry use-case concentration risk: if the core thesis fails, pivoting is rarely viable. Weak tokenomics (25/100): elevated dilution risk from token emissions or concentrated insider wallets. Outside the top 100, exchange liquidity is thin and slippage on larger trades is non-trivial.
Cycle Insights
- Biggest rally: From ATL ($0.089871) to ATH ($0.180306), Somnia gained 101% — typical for bull market tops.
- Current state: Somnia currently trades at 50.1% of its ATH and 1% above its ATL.
- Volatility: Price range between ATH and ATL is 2.0x — crypto-typical high volatility that makes DCA strategies (vs lump-sum) attractive.
Frequently Asked Questions
What is the Somnia all-time high?
Somnia's all-time high in our historical data is $0.180306 on 5/14/2026. Currently Somnia trades at $0.090413 — below the ATH (50.1% of peak). Data covers the past 5 years.
What is the Somnia all-time low?
Somnia's lowest price in the past 5 years was $0.089871 on 8/5/2026. From ATL to today, the price moved 1%.
How has Somnia performed in recent years?
Annual returns: 2026: -49.72%. Across all 1 years in our data: -49.42% total return from first data point.
Where does the historical price data come from?
All price data is sourced from CoinGecko — one of the largest and most reputable crypto data providers. We store daily closing prices for the past 5 years. Data refreshes daily (24h ISR cache).