Securitize Tokenized AAA CLO Fund Price History (STAC)
Current price: $1,033.81 · 5-year history · Updated: 9/19/2026
Not financial advice. Read disclaimer
Price Chart (5 Years)
Year-by-Year Performance
| Year | Open | Close | High | Low | Year ROI |
|---|---|---|---|---|---|
| 2026 | $1,006.05 | $1,033.81 | $1,033.81 | $1,006.05 | +2.76% |
Year-by-Year Analysis
Securitize Tokenized AAA CLO Fund in 2026
2026 was a year of consolidation for Securitize Tokenized AAA CLO Fund. Price opened at $1,006.05 and closed at $1,033.81 — an annual return of +2.76%. Within the year, prices ranged between $1,006.05 and $1,033.81 — a 3% range.
Securitize Tokenized AAA CLO Fund in Market Context
Market Position
Securitize Tokenized AAA CLO Fund (STAC) ranks #282 outside the top 100 — higher upside potential paired with significantly elevated liquidity and delisting risk, with a current market cap of $103.59 M. Securitize Tokenized AAA CLO Fund falls into a specialized category with valuation drivers that differ from mainstream L1s and DeFi tokens.
Recent Price Action
Trading at $1,033.81, Securitize Tokenized AAA CLO Fund sits at 98% of its all-time high ($1,050.06) — profit-taking pressure historically intensifies near these levels. Over the last 7 days, Securitize Tokenized AAA CLO Fund has moved sideways at +0.10%; over 30 days it has moved sideways at +1.0%.
Valuation Signals
At 56.1/100, Securitize Tokenized AAA CLO Fund is in "Fair Value" territory — market and fundamentals are balanced; no clear buy or sell signal from valuation alone. MVRV at 20/100 is a warning sign — price sits materially above the average on-chain cost basis. Low dev activity (score 0/100) is a cluster risk — project stagnation elevates long-term delisting risk.
Risk Profile
Specialized tokens carry use-case concentration risk: if the core thesis fails, pivoting is rarely viable. Strong tokenomics (85/100): bounded emission, decentralized distribution, and no activation cliffs on the horizon. Outside the top 100, exchange liquidity is thin and slippage on larger trades is non-trivial.
Cycle Insights
- Biggest rally: From ATL ($1,006.05) to ATH ($1,033.81), Securitize Tokenized AAA CLO Fund gained 3% — typical for bull market tops.
- Current state: Securitize Tokenized AAA CLO Fund currently trades at 100.0% of its ATH and 3% above its ATL.
- Volatility: Price range between ATH and ATL is 1.0x — crypto-typical high volatility that makes DCA strategies (vs lump-sum) attractive.
Frequently Asked Questions
What is the Securitize Tokenized AAA CLO Fund all-time high?
Securitize Tokenized AAA CLO Fund's all-time high in our historical data is $1,033.81 on 9/18/2026. Currently Securitize Tokenized AAA CLO Fund trades at $1,033.81 — above the ATH (100.0% of peak). Data covers the past 5 years.
What is the Securitize Tokenized AAA CLO Fund all-time low?
Securitize Tokenized AAA CLO Fund's lowest price in the past 5 years was $1,006.05 on 3/13/2026. From ATL to today, the price moved 3%.
How has Securitize Tokenized AAA CLO Fund performed in recent years?
Annual returns: 2026: +2.76%. Across all 1 years in our data: +2.76% total return from first data point.
Where does the historical price data come from?
All price data is sourced from CoinGecko — one of the largest and most reputable crypto data providers. We store daily closing prices for the past 5 years. Data refreshes daily (24h ISR cache).