Ronin Price History (RON)
Current price: $0.047416 · 5-year history · Updated: 7/31/2026
Not financial advice. Read disclaimer
Price Chart (5 Years)
Year-by-Year Performance
| Year | Open | Close | High | Low | Year ROI |
|---|---|---|---|---|---|
| 2026 | $0.100271 | $0.047729 | $0.127626 | $0.045962 | -52.40% |
Year-by-Year Analysis
Ronin in 2026
2026 was a year of deep bear market for Ronin. Price opened at $0.100271 and closed at $0.047729 — an annual return of -52.40%. Within the year, prices ranged between $0.045962 and $0.127626 — a 178% range.
Ronin in Market Context
Market Position
Ronin (RON) currently sits in the long-tail without a stable top-100 rank — higher upside but materially elevated risk, with a current market cap of $36.65 M. Ronin falls into a specialized category with valuation drivers that differ from mainstream L1s and DeFi tokens.
Recent Price Action
At $0.0474 (only 1% of the ATH of $4.45), Ronin is in a deep correction — drawdowns of this magnitude have historically offered attractive re-entry zones depending on fundamentals. Over the last 7 days, Ronin has dropped −11.1%; over 30 days it has dropped −12.5%.
Valuation Signals
At 56.0/100, Ronin is in "Fair Value" territory — market and fundamentals are balanced; no clear buy or sell signal from valuation alone. MVRV at 95/100 suggests a favorable valuation relative to realized cap. Low dev activity (score 30/100) is a cluster risk — project stagnation elevates long-term delisting risk.
Risk Profile
Specialized tokens carry use-case concentration risk: if the core thesis fails, pivoting is rarely viable. Strong tokenomics (70/100): bounded emission, decentralized distribution, and no activation cliffs on the horizon. Outside the top 100, exchange liquidity is thin and slippage on larger trades is non-trivial.
Cycle Insights
- Biggest rally: From ATL ($0.045962) to ATH ($0.127626), Ronin gained 178% — typical for bull market tops.
- Current state: Ronin currently trades at 37.2% of its ATH and 3% above its ATL.
- Volatility: Price range between ATH and ATL is 2.8x — crypto-typical high volatility that makes DCA strategies (vs lump-sum) attractive.
Frequently Asked Questions
What is the Ronin all-time high?
Ronin's all-time high in our historical data is $0.127626 on 5/18/2026. Currently Ronin trades at $0.047416 — below the ATH (37.2% of peak). Data covers the past 5 years.
What is the Ronin all-time low?
Ronin's lowest price in the past 5 years was $0.045962 on 7/29/2026. From ATL to today, the price moved 3%.
How has Ronin performed in recent years?
Annual returns: 2026: -52.40%. Across all 1 years in our data: -52.71% total return from first data point.
Where does the historical price data come from?
All price data is sourced from CoinGecko — one of the largest and most reputable crypto data providers. We store daily closing prices for the past 5 years. Data refreshes daily (24h ISR cache).