Osmosis Price History (OSMO)
Current price: $0.036009 · 5-year history · Updated: 9/19/2026
Not financial advice. Read disclaimer
Price Chart (5 Years)
Year-by-Year Performance
| Year | Open | Close | High | Low | Year ROI |
|---|---|---|---|---|---|
| 2026 | $0.082814 | $0.03642 | $0.08441 | $0.027108 | -56.02% |
Year-by-Year Analysis
Osmosis in 2026
2026 was a year of deep bear market for Osmosis. Price opened at $0.082814 and closed at $0.03642 — an annual return of -56.02%. Within the year, prices ranged between $0.027108 and $0.08441 — a 211% range.
Osmosis in Market Context
Market Position
Osmosis (OSMO) ranks #716 outside the top 100 — higher upside potential paired with significantly elevated liquidity and delisting risk, with a current market cap of $28.41 M. As a Layer-1 blockchain, Osmosis competes with other base-layer networks for developer adoption, liquidity, and institutional capital.
Recent Price Action
At $0.0360 (only 0% of the ATH of $11.25), Osmosis is in a deep correction — drawdowns of this magnitude have historically offered attractive re-entry zones depending on fundamentals. Over the last 7 days, Osmosis has gained +6.6%; over 30 days it has gained +14.6%.
Valuation Signals
A Value Score of 73.7/100 places Osmosis in the "Undervalued" zone, indicating a discount versus realized market cap and network activity. MVRV at 95/100 suggests a favorable valuation relative to realized cap. Low dev activity (score 0/100) is a cluster risk — project stagnation elevates long-term delisting risk. The NVT ratio (75/100) shows healthy network activity relative to market cap.
Risk Profile
Layer-1-specific risks: network adoption must scale or valuation stagnates. Validator concentration and consensus security are primary technical risks. Strong tokenomics (70/100): bounded emission, decentralized distribution, and no activation cliffs on the horizon. Outside the top 100, exchange liquidity is thin and slippage on larger trades is non-trivial.
Cycle Insights
- Biggest rally: From ATL ($0.027108) to ATH ($0.08441), Osmosis gained 211% — typical for bull market tops.
- Current state: Osmosis currently trades at 42.7% of its ATH and 33% above its ATL.
- Volatility: Price range between ATH and ATL is 3.1x — crypto-typical high volatility that makes DCA strategies (vs lump-sum) attractive.
Frequently Asked Questions
What is the Osmosis all-time high?
Osmosis's all-time high in our historical data is $0.08441 on 5/13/2026. Currently Osmosis trades at $0.036009 — below the ATH (42.7% of peak). Data covers the past 5 years.
What is the Osmosis all-time low?
Osmosis's lowest price in the past 5 years was $0.027108 on 7/30/2026. From ATL to today, the price moved 33%.
How has Osmosis performed in recent years?
Annual returns: 2026: -56.02%. Across all 1 years in our data: -56.52% total return from first data point.
Where does the historical price data come from?
All price data is sourced from CoinGecko — one of the largest and most reputable crypto data providers. We store daily closing prices for the past 5 years. Data refreshes daily (24h ISR cache).