OpenLedger Price History (OPEN)
Current price: $0.148126 · 5-year history · Updated: 9/19/2026
Not financial advice. Read disclaimer
Price Chart (5 Years)
Year-by-Year Performance
| Year | Open | Close | High | Low | Year ROI |
|---|---|---|---|---|---|
| 2026 | $0.192224 | $0.146523 | $0.276226 | $0.114773 | -23.77% |
Year-by-Year Analysis
OpenLedger in 2026
2026 was a year of drawdown for OpenLedger. Price opened at $0.192224 and closed at $0.146523 — an annual return of -23.77%. Within the year, prices ranged between $0.114773 and $0.276226 — a 141% range.
OpenLedger in Market Context
Market Position
OpenLedger (OPEN) ranks #663 outside the top 100 — higher upside potential paired with significantly elevated liquidity and delisting risk, with a current market cap of $31.93 M. As a Layer-1 blockchain, OpenLedger competes with other base-layer networks for developer adoption, liquidity, and institutional capital.
Recent Price Action
At $0.1481 (only 8% of the ATH of $1.82), OpenLedger is in a deep correction — drawdowns of this magnitude have historically offered attractive re-entry zones depending on fundamentals. Over the last 7 days, OpenLedger has gained +12.7%; over 30 days it has dropped −8.0%.
Valuation Signals
At 55.4/100, OpenLedger is in "Fair Value" territory — market and fundamentals are balanced; no clear buy or sell signal from valuation alone. MVRV at 95/100 suggests a favorable valuation relative to realized cap. Low dev activity (score 0/100) is a cluster risk — project stagnation elevates long-term delisting risk. The NVT ratio (90/100) shows healthy network activity relative to market cap.
Risk Profile
Layer-1-specific risks: network adoption must scale or valuation stagnates. Validator concentration and consensus security are primary technical risks. Weak tokenomics (25/100): elevated dilution risk from token emissions or concentrated insider wallets. Outside the top 100, exchange liquidity is thin and slippage on larger trades is non-trivial.
Cycle Insights
- Biggest rally: From ATL ($0.114773) to ATH ($0.276226), OpenLedger gained 141% — typical for bull market tops.
- Current state: OpenLedger currently trades at 53.6% of its ATH and 29% above its ATL.
- Volatility: Price range between ATH and ATL is 2.4x — crypto-typical high volatility that makes DCA strategies (vs lump-sum) attractive.
Frequently Asked Questions
What is the OpenLedger all-time high?
OpenLedger's all-time high in our historical data is $0.276226 on 4/29/2026. Currently OpenLedger trades at $0.148126 — below the ATH (53.6% of peak). Data covers the past 5 years.
What is the OpenLedger all-time low?
OpenLedger's lowest price in the past 5 years was $0.114773 on 9/2/2026. From ATL to today, the price moved 29%.
How has OpenLedger performed in recent years?
Annual returns: 2026: -23.77%. Across all 1 years in our data: -22.94% total return from first data point.
Where does the historical price data come from?
All price data is sourced from CoinGecko — one of the largest and most reputable crypto data providers. We store daily closing prices for the past 5 years. Data refreshes daily (24h ISR cache).