OpenLedger Price History (OPEN)
Current price: $0.179658 · 5-year history · Updated: 7/31/2026
Not financial advice. Read disclaimer
Price Chart (5 Years)
Year-by-Year Performance
| Year | Open | Close | High | Low | Year ROI |
|---|---|---|---|---|---|
| 2026 | $0.192224 | $0.175069 | $0.276226 | $0.145827 | -8.92% |
Year-by-Year Analysis
OpenLedger in 2026
2026 was a year of consolidation for OpenLedger. Price opened at $0.192224 and closed at $0.175069 — an annual return of -8.92%. Within the year, prices ranged between $0.145827 and $0.276226 — a 89% range.
OpenLedger in Market Context
Market Position
OpenLedger (OPEN) currently sits in the long-tail without a stable top-100 rank — higher upside but materially elevated risk, with a current market cap of $38.71 M. OpenLedger falls into a specialized category with valuation drivers that differ from mainstream L1s and DeFi tokens.
Recent Price Action
At $0.1797 (only 10% of the ATH of $1.82), OpenLedger is in a deep correction — drawdowns of this magnitude have historically offered attractive re-entry zones depending on fundamentals. Over the last 7 days, OpenLedger has gained +6.6%; over 30 days it has gained +12.8%.
Valuation Signals
A Value Score of 60.4/100 places OpenLedger in the "Undervalued" zone, indicating a discount versus realized market cap and network activity. MVRV at 95/100 suggests a favorable valuation relative to realized cap. Low dev activity (score 30/100) is a cluster risk — project stagnation elevates long-term delisting risk. The NVT ratio (90/100) shows healthy network activity relative to market cap.
Risk Profile
Specialized tokens carry use-case concentration risk: if the core thesis fails, pivoting is rarely viable. Weak tokenomics (25/100): elevated dilution risk from token emissions or concentrated insider wallets. Outside the top 100, exchange liquidity is thin and slippage on larger trades is non-trivial.
Cycle Insights
- Biggest rally: From ATL ($0.145827) to ATH ($0.276226), OpenLedger gained 89% — typical for bull market tops.
- Current state: OpenLedger currently trades at 65.0% of its ATH and 23% above its ATL.
- Volatility: Price range between ATH and ATL is 1.9x — crypto-typical high volatility that makes DCA strategies (vs lump-sum) attractive.
Frequently Asked Questions
What is the OpenLedger all-time high?
OpenLedger's all-time high in our historical data is $0.276226 on 4/29/2026. Currently OpenLedger trades at $0.179658 — below the ATH (65.0% of peak). Data covers the past 5 years.
What is the OpenLedger all-time low?
OpenLedger's lowest price in the past 5 years was $0.145827 on 7/8/2026. From ATL to today, the price moved 23%.
How has OpenLedger performed in recent years?
Annual returns: 2026: -8.92%. Across all 1 years in our data: -6.54% total return from first data point.
Where does the historical price data come from?
All price data is sourced from CoinGecko — one of the largest and most reputable crypto data providers. We store daily closing prices for the past 5 years. Data refreshes daily (24h ISR cache).