OpenKaito Price History (SN5)
Current price: $4.07 · 5-year history · Updated: 9/22/2026
Not financial advice. Read disclaimer
Price Chart (5 Years)
Year-by-Year Performance
| Year | Open | Close | High | Low | Year ROI |
|---|---|---|---|---|---|
| 2026 | $4.59 | $3.96 | $4.59 | $3.96 | -13.73% |
Year-by-Year Analysis
OpenKaito in 2026
2026 was a year of drawdown for OpenKaito. Price opened at $4.59 and closed at $3.96 — an annual return of -13.73%. Within the year, prices ranged between $3.96 and $4.59 — a 16% range.
OpenKaito in Market Context
Market Position
OpenKaito (SN5) ranks #971 outside the top 100 — higher upside potential paired with significantly elevated liquidity and delisting risk, with a current market cap of $17.77 M. Within the AI-crypto sector, OpenKaito sits at the intersection of decentralized compute markets and machine learning.
Recent Price Action
At $4.07 (only 16% of the ATH of $26.03), OpenKaito is in a deep correction — drawdowns of this magnitude have historically offered attractive re-entry zones depending on fundamentals. Over the last 7 days, OpenKaito has rallied a strong +33.1%; over 30 days it has rallied a strong +42.6%.
Valuation Signals
At 57.4/100, OpenKaito is in "Fair Value" territory — market and fundamentals are balanced; no clear buy or sell signal from valuation alone. MVRV at 85/100 suggests a favorable valuation relative to realized cap. Low dev activity (score 0/100) is a cluster risk — project stagnation elevates long-term delisting risk.
Risk Profile
AI-sector risks: narrative-driven valuation bubbles, technical hurdles in decentralized compute, and competition from Big-Tech AI APIs. Strong tokenomics (85/100): bounded emission, decentralized distribution, and no activation cliffs on the horizon. High 30-day volatility (+42.6%) elevates short-term risk — adjust position sizing accordingly. Outside the top 100, exchange liquidity is thin and slippage on larger trades is non-trivial.
Cycle Insights
- Biggest rally: From ATL ($3.96) to ATH ($4.59), OpenKaito gained 16% — typical for bull market tops.
- Current state: OpenKaito currently trades at 88.7% of its ATH and 3% above its ATL.
- Volatility: Price range between ATH and ATL is 1.2x — crypto-typical high volatility that makes DCA strategies (vs lump-sum) attractive.
Frequently Asked Questions
What is the OpenKaito all-time high?
OpenKaito's all-time high in our historical data is $4.59 on 7/10/2026. Currently OpenKaito trades at $4.07 — below the ATH (88.7% of peak). Data covers the past 5 years.
What is the OpenKaito all-time low?
OpenKaito's lowest price in the past 5 years was $3.96 on 9/21/2026. From ATL to today, the price moved 3%.
How has OpenKaito performed in recent years?
Annual returns: 2026: -13.73%. Across all 1 years in our data: -11.33% total return from first data point.
Where does the historical price data come from?
All price data is sourced from CoinGecko — one of the largest and most reputable crypto data providers. We store daily closing prices for the past 5 years. Data refreshes daily (24h ISR cache).