OpenAI (Republic Pre-IPO) Price History (PREOPAI)
Current price: $903.88 · 5-year history · Updated: 9/19/2026
Not financial advice. Read disclaimer
Price Chart (5 Years)
Year-by-Year Performance
| Year | Open | Close | High | Low | Year ROI |
|---|---|---|---|---|---|
| 2026 | $1,001.02 | $887.78 | $1,001.02 | $694.69 | -11.31% |
Year-by-Year Analysis
OpenAI (Republic Pre-IPO) in 2026
2026 was a year of drawdown for OpenAI (Republic Pre-IPO). Price opened at $1,001.02 and closed at $887.78 — an annual return of -11.31%. Within the year, prices ranged between $694.69 and $1,001.02 — a 44% range.
OpenAI (Republic Pre-IPO) in Market Context
Market Position
OpenAI (Republic Pre-IPO) (PREOPAI) ranks #746 outside the top 100 — higher upside potential paired with significantly elevated liquidity and delisting risk, with a current market cap of $26.29 M. OpenAI (Republic Pre-IPO) falls into a specialized category with valuation drivers that differ from mainstream L1s and DeFi tokens.
Recent Price Action
Trading at $903.88, OpenAI (Republic Pre-IPO) sits at 87% of its all-time high ($1,033.95) — profit-taking pressure historically intensifies near these levels. Over the last 7 days, OpenAI (Republic Pre-IPO) has moved sideways at −1.9%; over 30 days it has gained +19.8%.
Valuation Signals
At 56.4/100, OpenAI (Republic Pre-IPO) is in "Fair Value" territory — market and fundamentals are balanced; no clear buy or sell signal from valuation alone. MVRV at 20/100 is a warning sign — price sits materially above the average on-chain cost basis. Low dev activity (score 0/100) is a cluster risk — project stagnation elevates long-term delisting risk.
Risk Profile
Specialized tokens carry use-case concentration risk: if the core thesis fails, pivoting is rarely viable. Strong tokenomics (85/100): bounded emission, decentralized distribution, and no activation cliffs on the horizon. Outside the top 100, exchange liquidity is thin and slippage on larger trades is non-trivial.
Cycle Insights
- Biggest rally: From ATL ($694.69) to ATH ($1,001.02), OpenAI (Republic Pre-IPO) gained 44% — typical for bull market tops.
- Current state: OpenAI (Republic Pre-IPO) currently trades at 90.3% of its ATH and 30% above its ATL.
- Volatility: Price range between ATH and ATL is 1.4x — crypto-typical high volatility that makes DCA strategies (vs lump-sum) attractive.
Frequently Asked Questions
What is the OpenAI (Republic Pre-IPO) all-time high?
OpenAI (Republic Pre-IPO)'s all-time high in our historical data is $1,001.02 on 5/27/2026. Currently OpenAI (Republic Pre-IPO) trades at $903.88 — below the ATH (90.3% of peak). Data covers the past 5 years.
What is the OpenAI (Republic Pre-IPO) all-time low?
OpenAI (Republic Pre-IPO)'s lowest price in the past 5 years was $694.69 on 7/30/2026. From ATL to today, the price moved 30%.
How has OpenAI (Republic Pre-IPO) performed in recent years?
Annual returns: 2026: -11.31%. Across all 1 years in our data: -9.70% total return from first data point.
Where does the historical price data come from?
All price data is sourced from CoinGecko — one of the largest and most reputable crypto data providers. We store daily closing prices for the past 5 years. Data refreshes daily (24h ISR cache).