Ondo Price History (ONDO)
Current price: $0.415664 · 5-year history · Updated: 7/31/2026
Not financial advice. Read disclaimer
Price Chart (5 Years)
Year-by-Year Performance
| Year | Open | Close | High | Low | Year ROI |
|---|---|---|---|---|---|
| 2026 | $0.265194 | $0.416537 | $0.448631 | $0.243109 | +57.07% |
Year-by-Year Analysis
Ondo in 2026
2026 was a year of strong rally for Ondo. Price opened at $0.265194 and closed at $0.416537 — an annual return of +57.07%. Within the year, prices ranged between $0.243109 and $0.448631 — a 85% range.
Ondo in Market Context
Market Position
Ondo (ONDO) sits at rank #41, an established mid-cap in the upper quintile, with a current market cap of $2.02 B. As a DeFi protocol, Ondo's valuation depends on TVL, fee revenue, and governance-token distribution.
Recent Price Action
At $0.4157 (only 19% of the ATH of $2.14), Ondo is in a deep correction — drawdowns of this magnitude have historically offered attractive re-entry zones depending on fundamentals. Over the last 7 days, Ondo has moved sideways at +3.8%; over 30 days it has rallied a strong +34.7%.
Valuation Signals
At 57.6/100, Ondo is in "Fair Value" territory — market and fundamentals are balanced; no clear buy or sell signal from valuation alone. MVRV at 85/100 suggests a favorable valuation relative to realized cap. The NVT ratio (75/100) shows healthy network activity relative to market cap.
Risk Profile
DeFi-specific risks: smart-contract exploits, regulatory classification as securities, and governance-token concentration from early-stage investors. Weak tokenomics (40/100): elevated dilution risk from token emissions or concentrated insider wallets. High 30-day volatility (+34.7%) elevates short-term risk — adjust position sizing accordingly.
Cycle Insights
- Biggest rally: From ATL ($0.243109) to ATH ($0.448631), Ondo gained 85% — typical for bull market tops.
- Current state: Ondo currently trades at 92.7% of its ATH and 71% above its ATL.
- Volatility: Price range between ATH and ATL is 1.8x — crypto-typical high volatility that makes DCA strategies (vs lump-sum) attractive.
Frequently Asked Questions
What is the Ondo all-time high?
Ondo's all-time high in our historical data is $0.448631 on 5/8/2026. Currently Ondo trades at $0.415664 — below the ATH (92.7% of peak). Data covers the past 5 years.
What is the Ondo all-time low?
Ondo's lowest price in the past 5 years was $0.243109 on 4/12/2026. From ATL to today, the price moved 71%.
How has Ondo performed in recent years?
Annual returns: 2026: +57.07%. Across all 1 years in our data: +56.74% total return from first data point.
Where does the historical price data come from?
All price data is sourced from CoinGecko — one of the largest and most reputable crypto data providers. We store daily closing prices for the past 5 years. Data refreshes daily (24h ISR cache).