Monero Price History (XMR)
Current price: $361.06 · 5-year history · Updated: 7/31/2026
Not financial advice. Read disclaimer
Price Chart (5 Years)
Year-by-Year Performance
| Year | Open | Close | High | Low | Year ROI |
|---|---|---|---|---|---|
| 2026 | $355.46 | $355.88 | $417.95 | $293.51 | +0.12% |
Year-by-Year Analysis
Monero in 2026
2026 was a year of consolidation for Monero. Price opened at $355.46 and closed at $355.88 — an annual return of +0.12%. Within the year, prices ranged between $293.51 and $417.95 — a 42% range.
Monero in Market Context
Market Position
Monero (XMR) ranks #16, placing it within the top 20 cryptocurrencies by market cap, with a current market cap of $6.78 B. Privacy coins like Monero face regulatory pressure in several jurisdictions, carrying a distinct delisting risk.
Recent Price Action
Current price $361.06 is at 45% of ATH ($797.73) — typical mid-cycle range with room in both directions. Over the last 7 days, Monero has moved sideways at +2.6%; over 30 days it has gained +19.3%.
Valuation Signals
At 54.9/100, Monero is in "Fair Value" territory — market and fundamentals are balanced; no clear buy or sell signal from valuation alone.
Risk Profile
Privacy-coin risks: active delisting wave across regulated jurisdictions (Japan, South Korea, parts of the EU) — liquidity is concentrating on fewer exchanges. Strong tokenomics (85/100): bounded emission, decentralized distribution, and no activation cliffs on the horizon.
Cycle Insights
- Biggest rally: From ATL ($293.51) to ATH ($417.95), Monero gained 42% — typical for bull market tops.
- Current state: Monero currently trades at 86.4% of its ATH and 23% above its ATL.
- Volatility: Price range between ATH and ATL is 1.4x — crypto-typical high volatility that makes DCA strategies (vs lump-sum) attractive.
Frequently Asked Questions
What is the Monero all-time high?
Monero's all-time high in our historical data is $417.95 on 5/11/2026. Currently Monero trades at $361.06 — below the ATH (86.4% of peak). Data covers the past 5 years.
What is the Monero all-time low?
Monero's lowest price in the past 5 years was $293.51 on 6/6/2026. From ATL to today, the price moved 23%.
How has Monero performed in recent years?
Annual returns: 2026: +0.12%. Across all 1 years in our data: +1.58% total return from first data point.
Where does the historical price data come from?
All price data is sourced from CoinGecko — one of the largest and most reputable crypto data providers. We store daily closing prices for the past 5 years. Data refreshes daily (24h ISR cache).