Merlin Chain Price History (MERL)
Current price: $0.025161 · 5-year history · Updated: 9/19/2026
Not financial advice. Read disclaimer
Price Chart (5 Years)
Year-by-Year Performance
| Year | Open | Close | High | Low | Year ROI |
|---|---|---|---|---|---|
| 2026 | $0.03826 | $0.024694 | $0.041041 | $0.016879 | -35.46% |
Year-by-Year Analysis
Merlin Chain in 2026
2026 was a year of drawdown for Merlin Chain. Price opened at $0.03826 and closed at $0.024694 — an annual return of -35.46%. Within the year, prices ranged between $0.016879 and $0.041041 — a 143% range.
Merlin Chain in Market Context
Market Position
Merlin Chain (MERL) ranks #454 outside the top 100 — higher upside potential paired with significantly elevated liquidity and delisting risk, with a current market cap of $52.84 M. As a Layer-1 blockchain, Merlin Chain competes with other base-layer networks for developer adoption, liquidity, and institutional capital.
Recent Price Action
At $0.0252 (only 2% of the ATH of $1.45), Merlin Chain is in a deep correction — drawdowns of this magnitude have historically offered attractive re-entry zones depending on fundamentals. Over the last 7 days, Merlin Chain has moved sideways at +0.90%; over 30 days it has rallied a strong +29.8%.
Valuation Signals
A Value Score of 78.5/100 places Merlin Chain in the "Undervalued" zone, indicating a discount versus realized market cap and network activity. MVRV at 95/100 suggests a favorable valuation relative to realized cap. Low dev activity (score 0/100) is a cluster risk — project stagnation elevates long-term delisting risk.
Risk Profile
Layer-1-specific risks: network adoption must scale or valuation stagnates. Validator concentration and consensus security are primary technical risks. Strong tokenomics (85/100): bounded emission, decentralized distribution, and no activation cliffs on the horizon. Outside the top 100, exchange liquidity is thin and slippage on larger trades is non-trivial.
Cycle Insights
- Biggest rally: From ATL ($0.016879) to ATH ($0.041041), Merlin Chain gained 143% — typical for bull market tops.
- Current state: Merlin Chain currently trades at 61.3% of its ATH and 49% above its ATL.
- Volatility: Price range between ATH and ATL is 2.4x — crypto-typical high volatility that makes DCA strategies (vs lump-sum) attractive.
Frequently Asked Questions
What is the Merlin Chain all-time high?
Merlin Chain's all-time high in our historical data is $0.041041 on 4/26/2026. Currently Merlin Chain trades at $0.025161 — below the ATH (61.3% of peak). Data covers the past 5 years.
What is the Merlin Chain all-time low?
Merlin Chain's lowest price in the past 5 years was $0.016879 on 8/6/2026. From ATL to today, the price moved 49%.
How has Merlin Chain performed in recent years?
Annual returns: 2026: -35.46%. Across all 1 years in our data: -34.24% total return from first data point.
Where does the historical price data come from?
All price data is sourced from CoinGecko — one of the largest and most reputable crypto data providers. We store daily closing prices for the past 5 years. Data refreshes daily (24h ISR cache).