Merlin Chain Price History (MERL)
Current price: $0.01705 · 5-year history · Updated: 7/31/2026
Not financial advice. Read disclaimer
Price Chart (5 Years)
Year-by-Year Performance
| Year | Open | Close | High | Low | Year ROI |
|---|---|---|---|---|---|
| 2026 | $0.03826 | $0.017196 | $0.041041 | $0.017053 | -55.05% |
Year-by-Year Analysis
Merlin Chain in 2026
2026 was a year of deep bear market for Merlin Chain. Price opened at $0.03826 and closed at $0.017196 — an annual return of -55.05%. Within the year, prices ranged between $0.017053 and $0.041041 — a 141% range.
Merlin Chain in Market Context
Market Position
Merlin Chain (MERL) currently sits in the long-tail without a stable top-100 rank — higher upside but materially elevated risk, with a current market cap of $23.06 M. Merlin Chain falls into a specialized category with valuation drivers that differ from mainstream L1s and DeFi tokens.
Recent Price Action
At $0.0171 (only 1% of the ATH of $1.45), Merlin Chain is in a deep correction — drawdowns of this magnitude have historically offered attractive re-entry zones depending on fundamentals. Over the last 7 days, Merlin Chain has moved sideways at −1.9%; over 30 days it has dropped −9.7%.
Valuation Signals
A Value Score of 65.6/100 places Merlin Chain in the "Undervalued" zone, indicating a discount versus realized market cap and network activity. MVRV at 95/100 suggests a favorable valuation relative to realized cap. Low dev activity (score 30/100) is a cluster risk — project stagnation elevates long-term delisting risk. The NVT ratio (90/100) shows healthy network activity relative to market cap.
Risk Profile
Specialized tokens carry use-case concentration risk: if the core thesis fails, pivoting is rarely viable. Outside the top 100, exchange liquidity is thin and slippage on larger trades is non-trivial.
Cycle Insights
- Biggest rally: From ATL ($0.017053) to ATH ($0.041041), Merlin Chain gained 141% — typical for bull market tops.
- Current state: Merlin Chain currently trades at 41.5% of its ATH and -0% above its ATL.
- Volatility: Price range between ATH and ATL is 2.4x — crypto-typical high volatility that makes DCA strategies (vs lump-sum) attractive.
Frequently Asked Questions
What is the Merlin Chain all-time high?
Merlin Chain's all-time high in our historical data is $0.041041 on 4/26/2026. Currently Merlin Chain trades at $0.01705 — below the ATH (41.5% of peak). Data covers the past 5 years.
What is the Merlin Chain all-time low?
Merlin Chain's lowest price in the past 5 years was $0.017053 on 7/23/2026. From ATL to today, the price moved -0%.
How has Merlin Chain performed in recent years?
Annual returns: 2026: -55.05%. Across all 1 years in our data: -55.44% total return from first data point.
Where does the historical price data come from?
All price data is sourced from CoinGecko — one of the largest and most reputable crypto data providers. We store daily closing prices for the past 5 years. Data refreshes daily (24h ISR cache).