Lista DAO Price History (LISTA)
Current price: $0.082658 · 5-year history · Updated: 9/19/2026
Not financial advice. Read disclaimer
Price Chart (5 Years)
Year-by-Year Performance
| Year | Open | Close | High | Low | Year ROI |
|---|---|---|---|---|---|
| 2026 | $0.087289 | $0.080852 | $0.089932 | $0.047292 | -7.37% |
Year-by-Year Analysis
Lista DAO in 2026
2026 was a year of consolidation for Lista DAO. Price opened at $0.087289 and closed at $0.080852 — an annual return of -7.37%. Within the year, prices ranged between $0.047292 and $0.089932 — a 90% range.
Lista DAO in Market Context
Market Position
Lista DAO (LISTA) ranks #617 outside the top 100 — higher upside potential paired with significantly elevated liquidity and delisting risk, with a current market cap of $35.56 M. As a DeFi protocol, Lista DAO's valuation depends on TVL, fee revenue, and governance-token distribution.
Recent Price Action
At $0.0827 (only 10% of the ATH of $0.8428), Lista DAO is in a deep correction — drawdowns of this magnitude have historically offered attractive re-entry zones depending on fundamentals. Over the last 7 days, Lista DAO has gained +9.6%; over 30 days it has rallied a strong +21.3%.
Valuation Signals
At 62.4/100, Lista DAO is in "Fair Value" territory — market and fundamentals are balanced; no clear buy or sell signal from valuation alone. MVRV at 95/100 suggests a favorable valuation relative to realized cap. Low dev activity (score 0/100) is a cluster risk — project stagnation elevates long-term delisting risk.
Risk Profile
DeFi-specific risks: smart-contract exploits, regulatory classification as securities, and governance-token concentration from early-stage investors. Outside the top 100, exchange liquidity is thin and slippage on larger trades is non-trivial.
Cycle Insights
- Biggest rally: From ATL ($0.047292) to ATH ($0.089932), Lista DAO gained 90% — typical for bull market tops.
- Current state: Lista DAO currently trades at 91.9% of its ATH and 75% above its ATL.
- Volatility: Price range between ATH and ATL is 1.9x — crypto-typical high volatility that makes DCA strategies (vs lump-sum) attractive.
Frequently Asked Questions
What is the Lista DAO all-time high?
Lista DAO's all-time high in our historical data is $0.089932 on 5/14/2026. Currently Lista DAO trades at $0.082658 — below the ATH (91.9% of peak). Data covers the past 5 years.
What is the Lista DAO all-time low?
Lista DAO's lowest price in the past 5 years was $0.047292 on 7/30/2026. From ATL to today, the price moved 75%.
How has Lista DAO performed in recent years?
Annual returns: 2026: -7.37%. Across all 1 years in our data: -5.31% total return from first data point.
Where does the historical price data come from?
All price data is sourced from CoinGecko — one of the largest and most reputable crypto data providers. We store daily closing prices for the past 5 years. Data refreshes daily (24h ISR cache).