Keeta Price History (KTA)
Current price: $0.108455 · 5-year history · Updated: 7/31/2026
Not financial advice. Read disclaimer
Price Chart (5 Years)
Year-by-Year Performance
| Year | Open | Close | High | Low | Year ROI |
|---|---|---|---|---|---|
| 2026 | $0.214235 | $0.110543 | $0.218843 | $0.106218 | -48.40% |
Year-by-Year Analysis
Keeta in 2026
2026 was a year of deep bear market for Keeta. Price opened at $0.214235 and closed at $0.110543 — an annual return of -48.40%. Within the year, prices ranged between $0.106218 and $0.218843 — a 106% range.
Keeta in Market Context
Market Position
Keeta (KTA) currently sits in the long-tail without a stable top-100 rank — higher upside but materially elevated risk, with a current market cap of $62.55 M. As a Layer-1 blockchain, Keeta competes with other base-layer networks for developer adoption, liquidity, and institutional capital.
Recent Price Action
At $0.1085 (only 6% of the ATH of $1.68), Keeta is in a deep correction — drawdowns of this magnitude have historically offered attractive re-entry zones depending on fundamentals. Over the last 7 days, Keeta has dropped −15.4%; over 30 days it has crashed −21.2%.
Valuation Signals
At 54.4/100, Keeta is in "Fair Value" territory — market and fundamentals are balanced; no clear buy or sell signal from valuation alone. MVRV at 95/100 suggests a favorable valuation relative to realized cap. Low dev activity (score 30/100) is a cluster risk — project stagnation elevates long-term delisting risk.
Risk Profile
Layer-1-specific risks: network adoption must scale or valuation stagnates. Validator concentration and consensus security are primary technical risks. Outside the top 100, exchange liquidity is thin and slippage on larger trades is non-trivial.
Cycle Insights
- Biggest rally: From ATL ($0.106218) to ATH ($0.218843), Keeta gained 106% — typical for bull market tops.
- Current state: Keeta currently trades at 49.6% of its ATH and 2% above its ATL.
- Volatility: Price range between ATH and ATL is 2.1x — crypto-typical high volatility that makes DCA strategies (vs lump-sum) attractive.
Frequently Asked Questions
What is the Keeta all-time high?
Keeta's all-time high in our historical data is $0.218843 on 5/25/2026. Currently Keeta trades at $0.108455 — below the ATH (49.6% of peak). Data covers the past 5 years.
What is the Keeta all-time low?
Keeta's lowest price in the past 5 years was $0.106218 on 7/29/2026. From ATL to today, the price moved 2%.
How has Keeta performed in recent years?
Annual returns: 2026: -48.40%. Across all 1 years in our data: -49.38% total return from first data point.
Where does the historical price data come from?
All price data is sourced from CoinGecko — one of the largest and most reputable crypto data providers. We store daily closing prices for the past 5 years. Data refreshes daily (24h ISR cache).