Keeta Price History (KTA)
Current price: $0.090706 · 5-year history · Updated: 9/19/2026
Not financial advice. Read disclaimer
Price Chart (5 Years)
Year-by-Year Performance
| Year | Open | Close | High | Low | Year ROI |
|---|---|---|---|---|---|
| 2026 | $0.214235 | $0.090859 | $0.218843 | $0.069212 | -57.59% |
Year-by-Year Analysis
Keeta in 2026
2026 was a year of deep bear market for Keeta. Price opened at $0.214235 and closed at $0.090859 — an annual return of -57.59%. Within the year, prices ranged between $0.069212 and $0.218843 — a 216% range.
Keeta in Market Context
Market Position
Keeta (KTA) ranks #439 outside the top 100 — higher upside potential paired with significantly elevated liquidity and delisting risk, with a current market cap of $54.98 M. As a Layer-1 blockchain, Keeta competes with other base-layer networks for developer adoption, liquidity, and institutional capital.
Recent Price Action
At $0.0907 (only 5% of the ATH of $1.68), Keeta is in a deep correction — drawdowns of this magnitude have historically offered attractive re-entry zones depending on fundamentals. Over the last 7 days, Keeta has dropped −7.8%; over 30 days it has gained +19.1%.
Valuation Signals
At 60.4/100, Keeta is in "Fair Value" territory — market and fundamentals are balanced; no clear buy or sell signal from valuation alone. MVRV at 95/100 suggests a favorable valuation relative to realized cap. Low dev activity (score 0/100) is a cluster risk — project stagnation elevates long-term delisting risk.
Risk Profile
Layer-1-specific risks: network adoption must scale or valuation stagnates. Validator concentration and consensus security are primary technical risks. Outside the top 100, exchange liquidity is thin and slippage on larger trades is non-trivial.
Cycle Insights
- Biggest rally: From ATL ($0.069212) to ATH ($0.218843), Keeta gained 216% — typical for bull market tops.
- Current state: Keeta currently trades at 41.4% of its ATH and 31% above its ATL.
- Volatility: Price range between ATH and ATL is 3.2x — crypto-typical high volatility that makes DCA strategies (vs lump-sum) attractive.
Frequently Asked Questions
What is the Keeta all-time high?
Keeta's all-time high in our historical data is $0.218843 on 5/25/2026. Currently Keeta trades at $0.090706 — below the ATH (41.4% of peak). Data covers the past 5 years.
What is the Keeta all-time low?
Keeta's lowest price in the past 5 years was $0.069212 on 9/4/2026. From ATL to today, the price moved 31%.
How has Keeta performed in recent years?
Annual returns: 2026: -57.59%. Across all 1 years in our data: -57.66% total return from first data point.
Where does the historical price data come from?
All price data is sourced from CoinGecko — one of the largest and most reputable crypto data providers. We store daily closing prices for the past 5 years. Data refreshes daily (24h ISR cache).