Keep Network Price History (KEEP)
Current price: $0.0227 · 5-year history · Updated: 9/19/2026
Not financial advice. Read disclaimer
Price Chart (5 Years)
Year-by-Year Performance
| Year | Open | Close | High | Low | Year ROI |
|---|---|---|---|---|---|
| 2026 | $0.029785 | $0.022682 | $0.029785 | $0.015459 | -23.85% |
Year-by-Year Analysis
Keep Network in 2026
2026 was a year of drawdown for Keep Network. Price opened at $0.029785 and closed at $0.022682 — an annual return of -23.85%. Within the year, prices ranged between $0.015459 and $0.029785 — a 93% range.
Keep Network in Market Context
Market Position
Keep Network (KEEP) ranks #832 outside the top 100 — higher upside potential paired with significantly elevated liquidity and delisting risk, with a current market cap of $21.91 M. As a Layer-1 blockchain, Keep Network competes with other base-layer networks for developer adoption, liquidity, and institutional capital.
Recent Price Action
At $0.0227 (only 0% of the ATH of $6.10), Keep Network is in a deep correction — drawdowns of this magnitude have historically offered attractive re-entry zones depending on fundamentals. Over the last 7 days, Keep Network has gained +12.4%; over 30 days it has rallied a strong +35.4%.
Valuation Signals
At 64.2/100, Keep Network is in "Fair Value" territory — market and fundamentals are balanced; no clear buy or sell signal from valuation alone. MVRV at 95/100 suggests a favorable valuation relative to realized cap. Low dev activity (score 0/100) is a cluster risk — project stagnation elevates long-term delisting risk.
Risk Profile
Layer-1-specific risks: network adoption must scale or valuation stagnates. Validator concentration and consensus security are primary technical risks. Strong tokenomics (85/100): bounded emission, decentralized distribution, and no activation cliffs on the horizon. High 30-day volatility (+35.4%) elevates short-term risk — adjust position sizing accordingly. Outside the top 100, exchange liquidity is thin and slippage on larger trades is non-trivial.
Cycle Insights
- Biggest rally: From ATL ($0.015459) to ATH ($0.029785), Keep Network gained 93% — typical for bull market tops.
- Current state: Keep Network currently trades at 76.2% of its ATH and 47% above its ATL.
- Volatility: Price range between ATH and ATL is 1.9x — crypto-typical high volatility that makes DCA strategies (vs lump-sum) attractive.
Frequently Asked Questions
What is the Keep Network all-time high?
Keep Network's all-time high in our historical data is $0.029785 on 7/10/2026. Currently Keep Network trades at $0.0227 — below the ATH (76.2% of peak). Data covers the past 5 years.
What is the Keep Network all-time low?
Keep Network's lowest price in the past 5 years was $0.015459 on 8/17/2026. From ATL to today, the price moved 47%.
How has Keep Network performed in recent years?
Annual returns: 2026: -23.85%. Across all 1 years in our data: -23.79% total return from first data point.
Where does the historical price data come from?
All price data is sourced from CoinGecko — one of the largest and most reputable crypto data providers. We store daily closing prices for the past 5 years. Data refreshes daily (24h ISR cache).