Kaia Price History (KAIA)
Current price: $0.030473 · 5-year history · Updated: 9/19/2026
Not financial advice. Read disclaimer
Price Chart (5 Years)
Year-by-Year Performance
| Year | Open | Close | High | Low | Year ROI |
|---|---|---|---|---|---|
| 2026 | $0.054264 | $0.029922 | $0.05616 | $0.022114 | -44.86% |
Year-by-Year Analysis
Kaia in 2026
2026 was a year of deep bear market for Kaia. Price opened at $0.054264 and closed at $0.029922 — an annual return of -44.86%. Within the year, prices ranged between $0.022114 and $0.05616 — a 154% range.
Kaia in Market Context
Market Position
Kaia (KAIA) ranks #189 outside the top 100 — higher upside potential paired with significantly elevated liquidity and delisting risk, with a current market cap of $195.49 M. As a Layer-1 blockchain, Kaia competes with other base-layer networks for developer adoption, liquidity, and institutional capital.
Recent Price Action
At $0.0305 (only 7% of the ATH of $0.4067), Kaia is in a deep correction — drawdowns of this magnitude have historically offered attractive re-entry zones depending on fundamentals. Over the last 7 days, Kaia has moved sideways at +4.5%; over 30 days it has rallied a strong +21.0%.
Valuation Signals
A Value Score of 75.0/100 places Kaia in the "Undervalued" zone, indicating a discount versus realized market cap and network activity. MVRV at 95/100 suggests a favorable valuation relative to realized cap. Low dev activity (score 0/100) is a cluster risk — project stagnation elevates long-term delisting risk.
Risk Profile
Layer-1-specific risks: network adoption must scale or valuation stagnates. Validator concentration and consensus security are primary technical risks. Strong tokenomics (85/100): bounded emission, decentralized distribution, and no activation cliffs on the horizon. Outside the top 100, exchange liquidity is thin and slippage on larger trades is non-trivial.
Cycle Insights
- Biggest rally: From ATL ($0.022114) to ATH ($0.05616), Kaia gained 154% — typical for bull market tops.
- Current state: Kaia currently trades at 54.3% of its ATH and 38% above its ATL.
- Volatility: Price range between ATH and ATL is 2.5x — crypto-typical high volatility that makes DCA strategies (vs lump-sum) attractive.
Frequently Asked Questions
What is the Kaia all-time high?
Kaia's all-time high in our historical data is $0.05616 on 3/16/2026. Currently Kaia trades at $0.030473 — below the ATH (54.3% of peak). Data covers the past 5 years.
What is the Kaia all-time low?
Kaia's lowest price in the past 5 years was $0.022114 on 8/18/2026. From ATL to today, the price moved 38%.
How has Kaia performed in recent years?
Annual returns: 2026: -44.86%. Across all 1 years in our data: -43.84% total return from first data point.
Where does the historical price data come from?
All price data is sourced from CoinGecko — one of the largest and most reputable crypto data providers. We store daily closing prices for the past 5 years. Data refreshes daily (24h ISR cache).