iShares Core S&P 500 ETF (Ondo Tokenized ETF) Price History (IVVON)
Current price: $773.41 · 5-year history · Updated: 9/19/2026
Not financial advice. Read disclaimer
Price Chart (5 Years)
Year-by-Year Performance
| Year | Open | Close | High | Low | Year ROI |
|---|---|---|---|---|---|
| 2026 | $751.21 | $772.95 | $788.09 | $700.94 | +2.89% |
Year-by-Year Analysis
iShares Core S&P 500 ETF (Ondo Tokenized ETF) in 2026
2026 was a year of consolidation for iShares Core S&P 500 ETF (Ondo Tokenized ETF). Price opened at $751.21 and closed at $772.95 — an annual return of +2.89%. Within the year, prices ranged between $700.94 and $788.09 — a 12% range.
iShares Core S&P 500 ETF (Ondo Tokenized ETF) in Market Context
Market Position
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) ranks #380 outside the top 100 — higher upside potential paired with significantly elevated liquidity and delisting risk, with a current market cap of $69.80 M. iShares Core S&P 500 ETF (Ondo Tokenized ETF) falls into a specialized category with valuation drivers that differ from mainstream L1s and DeFi tokens.
Recent Price Action
Trading at $773.41, iShares Core S&P 500 ETF (Ondo Tokenized ETF) sits at 97% of its all-time high ($797.15) — profit-taking pressure historically intensifies near these levels. Over the last 7 days, iShares Core S&P 500 ETF (Ondo Tokenized ETF) has moved sideways at −0.20%; over 30 days it has moved sideways at −0.70%.
Valuation Signals
At 49.5/100, iShares Core S&P 500 ETF (Ondo Tokenized ETF) is in "Fair Value" territory — market and fundamentals are balanced; no clear buy or sell signal from valuation alone. MVRV at 20/100 is a warning sign — price sits materially above the average on-chain cost basis. Low dev activity (score 0/100) is a cluster risk — project stagnation elevates long-term delisting risk.
Risk Profile
Specialized tokens carry use-case concentration risk: if the core thesis fails, pivoting is rarely viable. Strong tokenomics (85/100): bounded emission, decentralized distribution, and no activation cliffs on the horizon. Outside the top 100, exchange liquidity is thin and slippage on larger trades is non-trivial.
Cycle Insights
- Biggest rally: From ATL ($700.94) to ATH ($788.09), iShares Core S&P 500 ETF (Ondo Tokenized ETF) gained 12% — typical for bull market tops.
- Current state: iShares Core S&P 500 ETF (Ondo Tokenized ETF) currently trades at 98.1% of its ATH and 10% above its ATL.
- Volatility: Price range between ATH and ATL is 1.1x — crypto-typical high volatility that makes DCA strategies (vs lump-sum) attractive.
Frequently Asked Questions
What is the iShares Core S&P 500 ETF (Ondo Tokenized ETF) all-time high?
iShares Core S&P 500 ETF (Ondo Tokenized ETF)'s all-time high in our historical data is $788.09 on 8/15/2026. Currently iShares Core S&P 500 ETF (Ondo Tokenized ETF) trades at $773.41 — below the ATH (98.1% of peak). Data covers the past 5 years.
What is the iShares Core S&P 500 ETF (Ondo Tokenized ETF) all-time low?
iShares Core S&P 500 ETF (Ondo Tokenized ETF)'s lowest price in the past 5 years was $700.94 on 9/12/2026. From ATL to today, the price moved 10%.
How has iShares Core S&P 500 ETF (Ondo Tokenized ETF) performed in recent years?
Annual returns: 2026: +2.89%. Across all 1 years in our data: +2.96% total return from first data point.
Where does the historical price data come from?
All price data is sourced from CoinGecko — one of the largest and most reputable crypto data providers. We store daily closing prices for the past 5 years. Data refreshes daily (24h ISR cache).