iShares Bitcoin Trust (Ondo Tokenized) Price History (IBITON)
Current price: $45.79 · 5-year history · Updated: 9/19/2026
Not financial advice. Read disclaimer
Price Chart (5 Years)
Year-by-Year Performance
| Year | Open | Close | High | Low | Year ROI |
|---|---|---|---|---|---|
| 2026 | $44.96 | $45.89 | $46.15 | $33.05 | +2.07% |
Year-by-Year Analysis
iShares Bitcoin Trust (Ondo Tokenized) in 2026
2026 was a year of consolidation for iShares Bitcoin Trust (Ondo Tokenized). Price opened at $44.96 and closed at $45.89 — an annual return of +2.07%. Within the year, prices ranged between $33.05 and $46.15 — a 40% range.
iShares Bitcoin Trust (Ondo Tokenized) in Market Context
Market Position
iShares Bitcoin Trust (Ondo Tokenized) (IBITON) ranks #728 outside the top 100 — higher upside potential paired with significantly elevated liquidity and delisting risk, with a current market cap of $27.44 M. iShares Bitcoin Trust (Ondo Tokenized) falls into a specialized category with valuation drivers that differ from mainstream L1s and DeFi tokens.
Recent Price Action
Trading at $45.79, iShares Bitcoin Trust (Ondo Tokenized) sits at 98% of its all-time high ($46.85) — profit-taking pressure historically intensifies near these levels. Over the last 7 days, iShares Bitcoin Trust (Ondo Tokenized) has gained +5.2%; over 30 days it has gained +12.7%.
Valuation Signals
At 50.9/100, iShares Bitcoin Trust (Ondo Tokenized) is in "Fair Value" territory — market and fundamentals are balanced; no clear buy or sell signal from valuation alone. MVRV at 20/100 is a warning sign — price sits materially above the average on-chain cost basis. Low dev activity (score 0/100) is a cluster risk — project stagnation elevates long-term delisting risk.
Risk Profile
Specialized tokens carry use-case concentration risk: if the core thesis fails, pivoting is rarely viable. Strong tokenomics (85/100): bounded emission, decentralized distribution, and no activation cliffs on the horizon. Outside the top 100, exchange liquidity is thin and slippage on larger trades is non-trivial.
Cycle Insights
- Biggest rally: From ATL ($33.05) to ATH ($46.15), iShares Bitcoin Trust (Ondo Tokenized) gained 40% — typical for bull market tops.
- Current state: iShares Bitcoin Trust (Ondo Tokenized) currently trades at 99.2% of its ATH and 39% above its ATL.
- Volatility: Price range between ATH and ATL is 1.4x — crypto-typical high volatility that makes DCA strategies (vs lump-sum) attractive.
Frequently Asked Questions
What is the iShares Bitcoin Trust (Ondo Tokenized) all-time high?
iShares Bitcoin Trust (Ondo Tokenized)'s all-time high in our historical data is $46.15 on 5/14/2026. Currently iShares Bitcoin Trust (Ondo Tokenized) trades at $45.79 — below the ATH (99.2% of peak). Data covers the past 5 years.
What is the iShares Bitcoin Trust (Ondo Tokenized) all-time low?
iShares Bitcoin Trust (Ondo Tokenized)'s lowest price in the past 5 years was $33.05 on 6/30/2026. From ATL to today, the price moved 39%.
How has iShares Bitcoin Trust (Ondo Tokenized) performed in recent years?
Annual returns: 2026: +2.07%. Across all 1 years in our data: +1.85% total return from first data point.
Where does the historical price data come from?
All price data is sourced from CoinGecko — one of the largest and most reputable crypto data providers. We store daily closing prices for the past 5 years. Data refreshes daily (24h ISR cache).