Hookr.fun Price History (HOOKR)
Current price: $0.01848 · 5-year history · Updated: 10/11/2026
Not financial advice. Read disclaimer
Price Chart (5 Years)
Year-by-Year Performance
| Year | Open | Close | High | Low | Year ROI |
|---|---|---|---|---|---|
| 2026 | $0.016652 | $0.018657 | $0.027777 | $0.016652 | +12.04% |
Year-by-Year Analysis
Hookr.fun in 2026
2026 was a year of moderate growth for Hookr.fun. Price opened at $0.016652 and closed at $0.018657 — an annual return of +12.04%. Within the year, prices ranged between $0.016652 and $0.027777 — a 67% range.
Hookr.fun in Market Context
Market Position
Hookr.fun (HOOKR) ranks #920 outside the top 100 — higher upside potential paired with significantly elevated liquidity and delisting risk, with a current market cap of $18.48 M. Hookr.fun falls into a specialized category with valuation drivers that differ from mainstream L1s and DeFi tokens.
Recent Price Action
Current price $0.0185 is at 65% of ATH ($0.0285) — typical mid-cycle range with room in both directions. Over the last 7 days, Hookr.fun has dropped −18.0%; over 30 days it has rallied a strong +72.6%.
Valuation Signals
At 63.2/100, Hookr.fun is in "Fair Value" territory — market and fundamentals are balanced; no clear buy or sell signal from valuation alone. Low dev activity (score 0/100) is a cluster risk — project stagnation elevates long-term delisting risk. The NVT ratio (90/100) shows healthy network activity relative to market cap.
Risk Profile
Specialized tokens carry use-case concentration risk: if the core thesis fails, pivoting is rarely viable. Strong tokenomics (85/100): bounded emission, decentralized distribution, and no activation cliffs on the horizon. High 30-day volatility (+72.6%) elevates short-term risk — adjust position sizing accordingly. Outside the top 100, exchange liquidity is thin and slippage on larger trades is non-trivial.
Cycle Insights
- Biggest rally: From ATL ($0.016652) to ATH ($0.027777), Hookr.fun gained 67% — typical for bull market tops.
- Current state: Hookr.fun currently trades at 66.5% of its ATH and 11% above its ATL.
- Volatility: Price range between ATH and ATL is 1.7x — crypto-typical high volatility that makes DCA strategies (vs lump-sum) attractive.
Frequently Asked Questions
What is the Hookr.fun all-time high?
Hookr.fun's all-time high in our historical data is $0.027777 on 10/3/2026. Currently Hookr.fun trades at $0.01848 — below the ATH (66.5% of peak). Data covers the past 5 years.
What is the Hookr.fun all-time low?
Hookr.fun's lowest price in the past 5 years was $0.016652 on 8/31/2026. From ATL to today, the price moved 11%.
How has Hookr.fun performed in recent years?
Annual returns: 2026: +12.04%. Across all 1 years in our data: +10.98% total return from first data point.
Where does the historical price data come from?
All price data is sourced from CoinGecko — one of the largest and most reputable crypto data providers. We store daily closing prices for the past 5 years. Data refreshes daily (24h ISR cache).