GreenHood Price History (HOOD)
Current price: $0.101059 · 5-year history · Updated: 9/19/2026
Not financial advice. Read disclaimer
Price Chart (5 Years)
Year-by-Year Performance
| Year | Open | Close | High | Low | Year ROI |
|---|---|---|---|---|---|
| 2026 | $0.065793 | $0.152209 | $0.152209 | $0.048214 | +131.35% |
Year-by-Year Analysis
GreenHood in 2026
2026 was a year of strong rally for GreenHood. Price opened at $0.065793 and closed at $0.152209 — an annual return of +131.35%. Within the year, prices ranged between $0.048214 and $0.152209 — a 216% range.
GreenHood in Market Context
Market Position
GreenHood (HOOD) ranks #286 outside the top 100 — higher upside potential paired with significantly elevated liquidity and delisting risk, with a current market cap of $102.10 M. GreenHood is a memecoin — sentiment- and community-driven, historically prone to extreme volatility cycles.
Recent Price Action
Current price $0.1011 is at 56% of ATH ($0.1810) — typical mid-cycle range with room in both directions. Over the last 7 days, GreenHood has rallied a strong +88.1%; over 30 days it has moved sideways at +0.00%.
Valuation Signals
At 58.3/100, GreenHood is in "Fair Value" territory — market and fundamentals are balanced; no clear buy or sell signal from valuation alone. Low dev activity (score 0/100) is a cluster risk — project stagnation elevates long-term delisting risk.
Risk Profile
Memecoin risks: sentiment-crash vulnerability (no fundamentals anchor), influencer pump-and-dump patterns, and average drawdowns from peak exceeding 90%. Strong tokenomics (85/100): bounded emission, decentralized distribution, and no activation cliffs on the horizon. Outside the top 100, exchange liquidity is thin and slippage on larger trades is non-trivial.
Cycle Insights
- Biggest rally: From ATL ($0.048214) to ATH ($0.152209), GreenHood gained 216% — typical for bull market tops.
- Current state: GreenHood currently trades at 66.4% of its ATH and 110% above its ATL.
- Volatility: Price range between ATH and ATL is 3.2x — crypto-typical high volatility that makes DCA strategies (vs lump-sum) attractive.
Frequently Asked Questions
What is the GreenHood all-time high?
GreenHood's all-time high in our historical data is $0.152209 on 9/18/2026. Currently GreenHood trades at $0.101059 — below the ATH (66.4% of peak). Data covers the past 5 years.
What is the GreenHood all-time low?
GreenHood's lowest price in the past 5 years was $0.048214 on 9/15/2026. From ATL to today, the price moved 110%.
How has GreenHood performed in recent years?
Annual returns: 2026: +131.35%. Across all 1 years in our data: +53.60% total return from first data point.
Where does the historical price data come from?
All price data is sourced from CoinGecko — one of the largest and most reputable crypto data providers. We store daily closing prices for the past 5 years. Data refreshes daily (24h ISR cache).