Ergo Price History (ERG)
Current price: $0.283614 · 5-year history · Updated: 9/19/2026
Not financial advice. Read disclaimer
Price Chart (5 Years)
Year-by-Year Performance
| Year | Open | Close | High | Low | Year ROI |
|---|---|---|---|---|---|
| 2026 | $0.214405 | $0.243122 | $0.271204 | $0.202313 | +13.39% |
Year-by-Year Analysis
Ergo in 2026
2026 was a year of moderate growth for Ergo. Price opened at $0.214405 and closed at $0.243122 — an annual return of +13.39%. Within the year, prices ranged between $0.202313 and $0.271204 — a 34% range.
Ergo in Market Context
Market Position
Ergo (ERG) ranks #799 outside the top 100 — higher upside potential paired with significantly elevated liquidity and delisting risk, with a current market cap of $23.69 M. Privacy coins like Ergo face regulatory pressure in several jurisdictions, carrying a distinct delisting risk.
Recent Price Action
At $0.2836 (only 2% of the ATH of $18.72), Ergo is in a deep correction — drawdowns of this magnitude have historically offered attractive re-entry zones depending on fundamentals. Over the last 7 days, Ergo has gained +13.3%; over 30 days it has gained +11.6%.
Valuation Signals
A Value Score of 67.6/100 places Ergo in the "Undervalued" zone, indicating a discount versus realized market cap and network activity. MVRV at 95/100 suggests a favorable valuation relative to realized cap. Low dev activity (score 0/100) is a cluster risk — project stagnation elevates long-term delisting risk.
Risk Profile
Privacy-coin risks: active delisting wave across regulated jurisdictions (Japan, South Korea, parts of the EU) — liquidity is concentrating on fewer exchanges. Strong tokenomics (70/100): bounded emission, decentralized distribution, and no activation cliffs on the horizon. Outside the top 100, exchange liquidity is thin and slippage on larger trades is non-trivial.
Cycle Insights
- Biggest rally: From ATL ($0.202313) to ATH ($0.271204), Ergo gained 34% — typical for bull market tops.
- Current state: Ergo currently trades at 104.6% of its ATH and 40% above its ATL.
- Volatility: Price range between ATH and ATL is 1.3x — crypto-typical high volatility that makes DCA strategies (vs lump-sum) attractive.
Frequently Asked Questions
What is the Ergo all-time high?
Ergo's all-time high in our historical data is $0.271204 on 8/22/2026. Currently Ergo trades at $0.283614 — above the ATH (104.6% of peak). Data covers the past 5 years.
What is the Ergo all-time low?
Ergo's lowest price in the past 5 years was $0.202313 on 8/17/2026. From ATL to today, the price moved 40%.
How has Ergo performed in recent years?
Annual returns: 2026: +13.39%. Across all 1 years in our data: +32.28% total return from first data point.
Where does the historical price data come from?
All price data is sourced from CoinGecko — one of the largest and most reputable crypto data providers. We store daily closing prices for the past 5 years. Data refreshes daily (24h ISR cache).