Circle Internet Group (Ondo Tokenized Stock) Price History (CRCLON)
Current price: $63.16 · 5-year history · Updated: 7/31/2026
Not financial advice. Read disclaimer
Price Chart (5 Years)
Year-by-Year Performance
| Year | Open | Close | High | Low | Year ROI |
|---|---|---|---|---|---|
| 2026 | $115.20 | $63.16 | $132.29 | $60.44 | -45.17% |
Year-by-Year Analysis
Circle Internet Group (Ondo Tokenized Stock) in 2026
2026 was a year of deep bear market for Circle Internet Group (Ondo Tokenized Stock). Price opened at $115.20 and closed at $63.16 — an annual return of -45.17%. Within the year, prices ranged between $60.44 and $132.29 — a 119% range.
Circle Internet Group (Ondo Tokenized Stock) in Market Context
Market Position
Circle Internet Group (Ondo Tokenized Stock) (CRCLON) currently sits in the long-tail without a stable top-100 rank — higher upside but materially elevated risk, with a current market cap of $91.62 M. Circle Internet Group (Ondo Tokenized Stock) falls into a specialized category with valuation drivers that differ from mainstream L1s and DeFi tokens.
Recent Price Action
At $63.16 (only 40% of the ATH of $158.37), Circle Internet Group (Ondo Tokenized Stock) is in a deep correction — drawdowns of this magnitude have historically offered attractive re-entry zones depending on fundamentals. Over the last 7 days, Circle Internet Group (Ondo Tokenized Stock) has moved sideways at +3.0%; over 30 days it has moved sideways at +1.4%.
Valuation Signals
At 54.3/100, Circle Internet Group (Ondo Tokenized Stock) is in "Fair Value" territory — market and fundamentals are balanced; no clear buy or sell signal from valuation alone. Low dev activity (score 30/100) is a cluster risk — project stagnation elevates long-term delisting risk.
Risk Profile
Specialized tokens carry use-case concentration risk: if the core thesis fails, pivoting is rarely viable. Strong tokenomics (85/100): bounded emission, decentralized distribution, and no activation cliffs on the horizon. Outside the top 100, exchange liquidity is thin and slippage on larger trades is non-trivial.
Cycle Insights
- Biggest rally: From ATL ($60.44) to ATH ($132.29), Circle Internet Group (Ondo Tokenized Stock) gained 119% — typical for bull market tops.
- Current state: Circle Internet Group (Ondo Tokenized Stock) currently trades at 47.7% of its ATH and 5% above its ATL.
- Volatility: Price range between ATH and ATL is 2.2x — crypto-typical high volatility that makes DCA strategies (vs lump-sum) attractive.
Frequently Asked Questions
What is the Circle Internet Group (Ondo Tokenized Stock) all-time high?
Circle Internet Group (Ondo Tokenized Stock)'s all-time high in our historical data is $132.29 on 3/17/2026. Currently Circle Internet Group (Ondo Tokenized Stock) trades at $63.16 — below the ATH (47.7% of peak). Data covers the past 5 years.
What is the Circle Internet Group (Ondo Tokenized Stock) all-time low?
Circle Internet Group (Ondo Tokenized Stock)'s lowest price in the past 5 years was $60.44 on 7/17/2026. From ATL to today, the price moved 5%.
How has Circle Internet Group (Ondo Tokenized Stock) performed in recent years?
Annual returns: 2026: -45.17%. Across all 1 years in our data: -45.17% total return from first data point.
Where does the historical price data come from?
All price data is sourced from CoinGecko — one of the largest and most reputable crypto data providers. We store daily closing prices for the past 5 years. Data refreshes daily (24h ISR cache).