CargoX Price History (CXO)
Current price: $0.15583 · 5-year history · Updated: 9/19/2026
Not financial advice. Read disclaimer
Price Chart (5 Years)
Year-by-Year Performance
| Year | Open | Close | High | Low | Year ROI |
|---|---|---|---|---|---|
| 2026 | $0.161202 | $0.15236 | $0.178137 | $0.143654 | -5.49% |
Year-by-Year Analysis
CargoX in 2026
2026 was a year of consolidation for CargoX. Price opened at $0.161202 and closed at $0.15236 — an annual return of -5.49%. Within the year, prices ranged between $0.143654 and $0.178137 — a 24% range.
CargoX in Market Context
Market Position
CargoX (CXO) ranks #639 outside the top 100 — higher upside potential paired with significantly elevated liquidity and delisting risk, with a current market cap of $33.52 M. As an infrastructure protocol, CargoX serves developer tooling or oracle/storage functions — performance tracks broader ecosystem activity.
Recent Price Action
At $0.1558 (only 30% of the ATH of $0.5233), CargoX is in a deep correction — drawdowns of this magnitude have historically offered attractive re-entry zones depending on fundamentals. Over the last 7 days, CargoX has moved sideways at +3.6%; over 30 days it has moved sideways at +1.5%.
Valuation Signals
A Value Score of 65.1/100 places CargoX in the "Undervalued" zone, indicating a discount versus realized market cap and network activity. MVRV at 70/100 suggests a favorable valuation relative to realized cap. Low dev activity (score 0/100) is a cluster risk — project stagnation elevates long-term delisting risk.
Risk Profile
Infrastructure risks: value capture is hard when protocols function as public goods — the "fat protocol thesis" remains unsettled. Strong tokenomics (85/100): bounded emission, decentralized distribution, and no activation cliffs on the horizon. Outside the top 100, exchange liquidity is thin and slippage on larger trades is non-trivial.
Cycle Insights
- Biggest rally: From ATL ($0.143654) to ATH ($0.178137), CargoX gained 24% — typical for bull market tops.
- Current state: CargoX currently trades at 87.5% of its ATH and 8% above its ATL.
- Volatility: Price range between ATH and ATL is 1.2x — crypto-typical high volatility that makes DCA strategies (vs lump-sum) attractive.
Frequently Asked Questions
What is the CargoX all-time high?
CargoX's all-time high in our historical data is $0.178137 on 5/29/2026. Currently CargoX trades at $0.15583 — below the ATH (87.5% of peak). Data covers the past 5 years.
What is the CargoX all-time low?
CargoX's lowest price in the past 5 years was $0.143654 on 6/24/2026. From ATL to today, the price moved 8%.
How has CargoX performed in recent years?
Annual returns: 2026: -5.49%. Across all 1 years in our data: -3.33% total return from first data point.
Where does the historical price data come from?
All price data is sourced from CoinGecko — one of the largest and most reputable crypto data providers. We store daily closing prices for the past 5 years. Data refreshes daily (24h ISR cache).