BOOK OF MEME Price History (BOME)
Current price: $0.000961 · 5-year history · Updated: 9/19/2026
Not financial advice. Read disclaimer
Price Chart (5 Years)
Year-by-Year Performance
| Year | Open | Close | High | Low | Year ROI |
|---|---|---|---|---|---|
| 2026 | $0.000593 | $0.000986 | $0.001231 | $0.000395 | +66.28% |
Year-by-Year Analysis
BOOK OF MEME in 2026
2026 was a year of strong rally for BOOK OF MEME. Price opened at $0.000593 and closed at $0.000986 — an annual return of +66.28%. Within the year, prices ranged between $0.000395 and $0.001231 — a 211% range.
BOOK OF MEME in Market Context
Market Position
BOOK OF MEME (BOME) ranks #396 outside the top 100 — higher upside potential paired with significantly elevated liquidity and delisting risk, with a current market cap of $66.31 M. BOOK OF MEME is a memecoin — sentiment- and community-driven, historically prone to extreme volatility cycles.
Recent Price Action
At $0.000961 (only 4% of the ATH of $0.0269), BOOK OF MEME is in a deep correction — drawdowns of this magnitude have historically offered attractive re-entry zones depending on fundamentals. Over the last 7 days, BOOK OF MEME has gained +11.0%; over 30 days it has dropped −19.3%.
Valuation Signals
With a Value Score of 82.2/100, BOOK OF MEME falls into the "Strong Value" bucket — fundamentals signal the market is pricing the asset materially below its on-chain footprint. MVRV at 95/100 suggests a favorable valuation relative to realized cap. Low dev activity (score 0/100) is a cluster risk — project stagnation elevates long-term delisting risk. The NVT ratio (90/100) shows healthy network activity relative to market cap.
Risk Profile
Memecoin risks: sentiment-crash vulnerability (no fundamentals anchor), influencer pump-and-dump patterns, and average drawdowns from peak exceeding 90%. Strong tokenomics (85/100): bounded emission, decentralized distribution, and no activation cliffs on the horizon. Outside the top 100, exchange liquidity is thin and slippage on larger trades is non-trivial.
Cycle Insights
- Biggest rally: From ATL ($0.000395) to ATH ($0.001231), BOOK OF MEME gained 211% — typical for bull market tops.
- Current state: BOOK OF MEME currently trades at 78.1% of its ATH and 143% above its ATL.
- Volatility: Price range between ATH and ATL is 3.1x — crypto-typical high volatility that makes DCA strategies (vs lump-sum) attractive.
Frequently Asked Questions
What is the BOOK OF MEME all-time high?
BOOK OF MEME's all-time high in our historical data is $0.001231 on 8/21/2026. Currently BOOK OF MEME trades at $0.000961 — below the ATH (78.1% of peak). Data covers the past 5 years.
What is the BOOK OF MEME all-time low?
BOOK OF MEME's lowest price in the past 5 years was $0.000395 on 7/18/2026. From ATL to today, the price moved 143%.
How has BOOK OF MEME performed in recent years?
Annual returns: 2026: +66.28%. Across all 1 years in our data: +61.98% total return from first data point.
Where does the historical price data come from?
All price data is sourced from CoinGecko — one of the largest and most reputable crypto data providers. We store daily closing prices for the past 5 years. Data refreshes daily (24h ISR cache).