Based Price History (BASED)
Current price: $0.07996 · 5-year history · Updated: 7/31/2026
Not financial advice. Read disclaimer
Price Chart (5 Years)
Year-by-Year Performance
| Year | Open | Close | High | Low | Year ROI |
|---|---|---|---|---|---|
| 2026 | $0.10344 | $0.076613 | $0.127769 | $0.076613 | -25.93% |
Year-by-Year Analysis
Based in 2026
2026 was a year of drawdown for Based. Price opened at $0.10344 and closed at $0.076613 — an annual return of -25.93%. Within the year, prices ranged between $0.076613 and $0.127769 — a 67% range.
Based in Market Context
Market Position
Based (BASED) currently sits in the long-tail without a stable top-100 rank — higher upside but materially elevated risk, with a current market cap of $18.80 M. Based falls into a specialized category with valuation drivers that differ from mainstream L1s and DeFi tokens.
Recent Price Action
At $0.0800 (only 25% of the ATH of $0.3216), Based is in a deep correction — drawdowns of this magnitude have historically offered attractive re-entry zones depending on fundamentals. Over the last 7 days, Based has moved sideways at +3.9%; over 30 days it has dropped −15.5%.
Valuation Signals
At 57.5/100, Based is in "Fair Value" territory — market and fundamentals are balanced; no clear buy or sell signal from valuation alone. MVRV at 70/100 suggests a favorable valuation relative to realized cap. Low dev activity (score 30/100) is a cluster risk — project stagnation elevates long-term delisting risk. The NVT ratio (90/100) shows healthy network activity relative to market cap.
Risk Profile
Specialized tokens carry use-case concentration risk: if the core thesis fails, pivoting is rarely viable. Weak tokenomics (25/100): elevated dilution risk from token emissions or concentrated insider wallets. Outside the top 100, exchange liquidity is thin and slippage on larger trades is non-trivial.
Cycle Insights
- Biggest rally: From ATL ($0.076613) to ATH ($0.127769), Based gained 67% — typical for bull market tops.
- Current state: Based currently trades at 62.6% of its ATH and 4% above its ATL.
- Volatility: Price range between ATH and ATL is 1.7x — crypto-typical high volatility that makes DCA strategies (vs lump-sum) attractive.
Frequently Asked Questions
What is the Based all-time high?
Based's all-time high in our historical data is $0.127769 on 7/1/2026. Currently Based trades at $0.07996 — below the ATH (62.6% of peak). Data covers the past 5 years.
What is the Based all-time low?
Based's lowest price in the past 5 years was $0.076613 on 7/23/2026. From ATL to today, the price moved 4%.
How has Based performed in recent years?
Annual returns: 2026: -25.93%. Across all 1 years in our data: -22.70% total return from first data point.
Where does the historical price data come from?
All price data is sourced from CoinGecko — one of the largest and most reputable crypto data providers. We store daily closing prices for the past 5 years. Data refreshes daily (24h ISR cache).