OpenRoboto Price History (SN80)
Current price: $7.61 · 5-year history · Updated: 10/11/2026
Not financial advice. Read disclaimer
Price Chart (5 Years)
Year-by-Year Performance
| Year | Open | Close | High | Low | Year ROI |
|---|---|---|---|---|---|
| 2026 | $8.23 | $8.15 | $8.43 | $8.10 | -0.97% |
Year-by-Year Analysis
OpenRoboto in 2026
2026 was a year of consolidation for OpenRoboto. Price opened at $8.23 and closed at $8.15 — an annual return of -0.97%. Within the year, prices ranged between $8.10 and $8.43 — a 4% range.
OpenRoboto in Market Context
Market Position
OpenRoboto (SN80) ranks #949 outside the top 100 — higher upside potential paired with significantly elevated liquidity and delisting risk, with a current market cap of $17.28 M. Within the AI-crypto sector, OpenRoboto sits at the intersection of decentralized compute markets and machine learning.
Recent Price Action
Current price $7.61 is at 77% of ATH ($9.90) — typical mid-cycle range with room in both directions. Over the last 7 days, OpenRoboto has moved sideways at −0.40%; over 30 days it has rallied a strong +75.7%.
Valuation Signals
At 46.5/100, OpenRoboto is in "Fair Value" territory — market and fundamentals are balanced; no clear buy or sell signal from valuation alone. Low dev activity (score 0/100) is a cluster risk — project stagnation elevates long-term delisting risk. The NVT ratio (75/100) shows healthy network activity relative to market cap.
Risk Profile
AI-sector risks: narrative-driven valuation bubbles, technical hurdles in decentralized compute, and competition from Big-Tech AI APIs. Strong tokenomics (85/100): bounded emission, decentralized distribution, and no activation cliffs on the horizon. High 30-day volatility (+75.7%) elevates short-term risk — adjust position sizing accordingly. Outside the top 100, exchange liquidity is thin and slippage on larger trades is non-trivial.
Cycle Insights
- Biggest rally: From ATL ($8.10) to ATH ($8.43), OpenRoboto gained 4% — typical for bull market tops.
- Current state: OpenRoboto currently trades at 90.3% of its ATH and -6% above its ATL.
- Volatility: Price range between ATH and ATL is 1.0x — crypto-typical high volatility that makes DCA strategies (vs lump-sum) attractive.
Frequently Asked Questions
What is the OpenRoboto all-time high?
OpenRoboto's all-time high in our historical data is $8.43 on 9/30/2026. Currently OpenRoboto trades at $7.61 — below the ATH (90.3% of peak). Data covers the past 5 years.
What is the OpenRoboto all-time low?
OpenRoboto's lowest price in the past 5 years was $8.10 on 9/29/2026. From ATL to today, the price moved -6%.
How has OpenRoboto performed in recent years?
Annual returns: 2026: -0.97%. Across all 1 years in our data: -7.53% total return from first data point.
Where does the historical price data come from?
All price data is sourced from CoinGecko — one of the largest and most reputable crypto data providers. We store daily closing prices for the past 5 years. Data refreshes daily (24h ISR cache).