AI Companions Price History (AIC)
Current price: $0.027348 · 5-year history · Updated: 9/19/2026
Not financial advice. Read disclaimer
Price Chart (5 Years)
Year-by-Year Performance
| Year | Open | Close | High | Low | Year ROI |
|---|---|---|---|---|---|
| 2026 | $0.055053 | $0.022829 | $0.056661 | $0.016152 | -58.53% |
Year-by-Year Analysis
AI Companions in 2026
2026 was a year of deep bear market for AI Companions. Price opened at $0.055053 and closed at $0.022829 — an annual return of -58.53%. Within the year, prices ranged between $0.016152 and $0.056661 — a 251% range.
AI Companions in Market Context
Market Position
AI Companions (AIC) ranks #732 outside the top 100 — higher upside potential paired with significantly elevated liquidity and delisting risk, with a current market cap of $27.16 M. AI Companions is a memecoin — sentiment- and community-driven, historically prone to extreme volatility cycles.
Recent Price Action
At $0.0273 (only 5% of the ATH of $0.5805), AI Companions is in a deep correction — drawdowns of this magnitude have historically offered attractive re-entry zones depending on fundamentals. Over the last 7 days, AI Companions has crashed −41.9%; over 30 days it has rallied a strong +189.8%.
Valuation Signals
A Value Score of 67.4/100 places AI Companions in the "Undervalued" zone, indicating a discount versus realized market cap and network activity. MVRV at 95/100 suggests a favorable valuation relative to realized cap. Low dev activity (score 0/100) is a cluster risk — project stagnation elevates long-term delisting risk.
Risk Profile
Memecoin risks: sentiment-crash vulnerability (no fundamentals anchor), influencer pump-and-dump patterns, and average drawdowns from peak exceeding 90%. Strong tokenomics (85/100): bounded emission, decentralized distribution, and no activation cliffs on the horizon. High 30-day volatility (+189.8%) elevates short-term risk — adjust position sizing accordingly. Outside the top 100, exchange liquidity is thin and slippage on larger trades is non-trivial.
Cycle Insights
- Biggest rally: From ATL ($0.016152) to ATH ($0.056661), AI Companions gained 251% — typical for bull market tops.
- Current state: AI Companions currently trades at 48.3% of its ATH and 69% above its ATL.
- Volatility: Price range between ATH and ATL is 3.5x — crypto-typical high volatility that makes DCA strategies (vs lump-sum) attractive.
Frequently Asked Questions
What is the AI Companions all-time high?
AI Companions's all-time high in our historical data is $0.056661 on 3/16/2026. Currently AI Companions trades at $0.027348 — below the ATH (48.3% of peak). Data covers the past 5 years.
What is the AI Companions all-time low?
AI Companions's lowest price in the past 5 years was $0.016152 on 9/4/2026. From ATL to today, the price moved 69%.
How has AI Companions performed in recent years?
Annual returns: 2026: -58.53%. Across all 1 years in our data: -50.32% total return from first data point.
Where does the historical price data come from?
All price data is sourced from CoinGecko — one of the largest and most reputable crypto data providers. We store daily closing prices for the past 5 years. Data refreshes daily (24h ISR cache).