Adshares Price History (ADS)
Current price: $0.47984 · 5-year history · Updated: 9/19/2026
Not financial advice. Read disclaimer
Price Chart (5 Years)
Year-by-Year Performance
| Year | Open | Close | High | Low | Year ROI |
|---|---|---|---|---|---|
| 2026 | $0.400561 | $0.478728 | $0.478728 | $0.39635 | +19.51% |
Year-by-Year Analysis
Adshares in 2026
2026 was a year of moderate growth for Adshares. Price opened at $0.400561 and closed at $0.478728 — an annual return of +19.51%. Within the year, prices ranged between $0.39635 and $0.478728 — a 21% range.
Adshares in Market Context
Market Position
Adshares (ADS) ranks #919 outside the top 100 — higher upside potential paired with significantly elevated liquidity and delisting risk, with a current market cap of $18.59 M. As a DeFi protocol, Adshares's valuation depends on TVL, fee revenue, and governance-token distribution.
Recent Price Action
At $0.4798 (only 8% of the ATH of $5.72), Adshares is in a deep correction — drawdowns of this magnitude have historically offered attractive re-entry zones depending on fundamentals. Over the last 7 days, Adshares has moved sideways at +2.8%; over 30 days it has gained +7.4%.
Valuation Signals
A Value Score of 75.9/100 places Adshares in the "Undervalued" zone, indicating a discount versus realized market cap and network activity. MVRV at 95/100 suggests a favorable valuation relative to realized cap. Low dev activity (score 0/100) is a cluster risk — project stagnation elevates long-term delisting risk.
Risk Profile
DeFi-specific risks: smart-contract exploits, regulatory classification as securities, and governance-token concentration from early-stage investors. Strong tokenomics (85/100): bounded emission, decentralized distribution, and no activation cliffs on the horizon. Outside the top 100, exchange liquidity is thin and slippage on larger trades is non-trivial.
Cycle Insights
- Biggest rally: From ATL ($0.39635) to ATH ($0.478728), Adshares gained 21% — typical for bull market tops.
- Current state: Adshares currently trades at 100.2% of its ATH and 21% above its ATL.
- Volatility: Price range between ATH and ATL is 1.2x — crypto-typical high volatility that makes DCA strategies (vs lump-sum) attractive.
Frequently Asked Questions
What is the Adshares all-time high?
Adshares's all-time high in our historical data is $0.478728 on 9/18/2026. Currently Adshares trades at $0.47984 — above the ATH (100.2% of peak). Data covers the past 5 years.
What is the Adshares all-time low?
Adshares's lowest price in the past 5 years was $0.39635 on 8/14/2026. From ATL to today, the price moved 21%.
How has Adshares performed in recent years?
Annual returns: 2026: +19.51%. Across all 1 years in our data: +19.79% total return from first data point.
Where does the historical price data come from?
All price data is sourced from CoinGecko — one of the largest and most reputable crypto data providers. We store daily closing prices for the past 5 years. Data refreshes daily (24h ISR cache).